Market Cap Bs.89.34T 4.52%
Volume 24h Bs.5.45T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
True Seigniorage Dollar TSD

True Seigniorage Dollar (TSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.542358 Bs.0.53142 Bs.0.542706 Bs.0.531531 Bs.37 Bs.12,733,694
Jun-13 2021 Bs.0.531525 Bs.0.531426 Bs.0.532454 Bs.0.532331 - Bs.12,479,341
Jun-12 2021 Bs.0.532318 Bs.0.531708 Bs.0.532357 Bs.0.531958 - Bs.12,497,954
Jun-11 2021 Bs.0.53195 Bs.0.531502 Bs.0.532056 Bs.0.531896 - Bs.12,489,330
Jun-10 2021 Bs.0.531929 Bs.0.531577 Bs.0.532022 Bs.0.531701 - Bs.12,488,842
Jun-09 2021 Bs.0.531699 Bs.0.53155 Bs.0.532208 Bs.0.531991 - Bs.12,483,429
Jun-08 2021 Bs.0.531985 Bs.0.531727 Bs.0.532208 Bs.0.532014 - Bs.12,490,148
Jun-07 2021 Bs.0.532015 Bs.0.53158 Bs.0.532207 Bs.0.532034 - Bs.12,490,863
Jun-06 2021 Bs.0.532061 Bs.0.531594 Bs.0.532088 Bs.0.531825 - Bs.12,491,926
Jun-05 2021 Bs.0.53178 Bs.0.531663 Bs.0.532484 Bs.0.532126 - Bs.12,485,342
Jun-04 2021 Bs.0.532095 Bs.0.531633 Bs.0.532323 Bs.0.531856 - Bs.12,492,723
Jun-03 2021 Bs.0.531829 Bs.0.531736 Bs.0.532165 Bs.0.531875 - Bs.12,486,482
Jun-02 2021 Bs.0.531934 Bs.0.53164 Bs.0.532119 Bs.0.531741 - Bs.12,488,941
Jun-01 2021 Bs.0.531763 Bs.0.531612 Bs.0.53212 Bs.0.531868 - Bs.12,484,941
May-31 2021 Bs.0.531888 Bs.0.531403 Bs.0.532098 Bs.0.531461 - Bs.12,487,875

Historical and market price analysis of True Seigniorage Dollar (TSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 160 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.