Market Cap CA$3.34T 4.64%
Volume 24h CA$203.43B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
True Seigniorage Dollar TSD

True Seigniorage Dollar (TSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.020328 CA$0.019918 CA$0.020341 CA$0.019923 CA$1 CA$477,289
Jun-13 2021 CA$0.019922 CA$0.019919 CA$0.019957 CA$0.019953 - CA$467,755
Jun-12 2021 CA$0.019952 CA$0.019929 CA$0.019954 CA$0.019939 - CA$468,453
Jun-11 2021 CA$0.019938 CA$0.019921 CA$0.019942 CA$0.019936 - CA$468,129
Jun-10 2021 CA$0.019937 CA$0.019924 CA$0.019941 CA$0.019929 - CA$468,111
Jun-09 2021 CA$0.019929 CA$0.019923 CA$0.019948 CA$0.01994 - CA$467,908
Jun-08 2021 CA$0.01994 CA$0.01993 CA$0.019948 CA$0.019941 - CA$468,160
Jun-07 2021 CA$0.019941 CA$0.019924 CA$0.019948 CA$0.019941 - CA$468,187
Jun-06 2021 CA$0.019942 CA$0.019925 CA$0.019943 CA$0.019934 - CA$468,227
Jun-05 2021 CA$0.019932 CA$0.019927 CA$0.019958 CA$0.019945 - CA$467,980
Jun-04 2021 CA$0.019944 CA$0.019926 CA$0.019952 CA$0.019935 - CA$468,256
Jun-03 2021 CA$0.019934 CA$0.01993 CA$0.019946 CA$0.019935 - CA$468,023
Jun-02 2021 CA$0.019938 CA$0.019927 CA$0.019945 CA$0.01993 - CA$468,115
Jun-01 2021 CA$0.019931 CA$0.019926 CA$0.019945 CA$0.019935 - CA$467,965
May-31 2021 CA$0.019936 CA$0.019918 CA$0.019944 CA$0.01992 - CA$468,075

Historical and market price analysis of True Seigniorage Dollar (TSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 160 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.