Market Cap HK$19.19T 5.39%
Volume 24h HK$1.16T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
True Seigniorage Dollar TSD

True Seigniorage Dollar (TSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.116205 HK$0.113862 HK$0.11628 HK$0.113885 HK$8 HK$2,728,324
Jun-13 2021 HK$0.113884 HK$0.113863 HK$0.114083 HK$0.114057 - HK$2,673,826
Jun-12 2021 HK$0.114054 HK$0.113923 HK$0.114063 HK$0.113977 - HK$2,677,814
Jun-11 2021 HK$0.113975 HK$0.113879 HK$0.113998 HK$0.113964 - HK$2,675,966
Jun-10 2021 HK$0.113971 HK$0.113895 HK$0.113991 HK$0.113922 - HK$2,675,862
Jun-09 2021 HK$0.113922 HK$0.11389 HK$0.114031 HK$0.113984 - HK$2,674,702
Jun-08 2021 HK$0.113983 HK$0.113927 HK$0.114031 HK$0.113989 - HK$2,676,142
Jun-07 2021 HK$0.113989 HK$0.113896 HK$0.11403 HK$0.113993 - HK$2,676,295
Jun-06 2021 HK$0.113999 HK$0.113899 HK$0.114005 HK$0.113949 - HK$2,676,523
Jun-05 2021 HK$0.113939 HK$0.113914 HK$0.11409 HK$0.114013 - HK$2,675,112
Jun-04 2021 HK$0.114006 HK$0.113907 HK$0.114055 HK$0.113955 - HK$2,676,694
Jun-03 2021 HK$0.113949 HK$0.113929 HK$0.114021 HK$0.113959 - HK$2,675,356
Jun-02 2021 HK$0.113972 HK$0.113909 HK$0.114012 HK$0.11393 - HK$2,675,883
Jun-01 2021 HK$0.113935 HK$0.113903 HK$0.114012 HK$0.113958 - HK$2,675,026
May-31 2021 HK$0.113962 HK$0.113858 HK$0.114007 HK$0.11387 - HK$2,675,655

Historical and market price analysis of True Seigniorage Dollar (TSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 160 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.