Market Cap RM11.60T 4.86%
Volume 24h RM700.35B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
True Seigniorage Dollar TSD

True Seigniorage Dollar (TSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.070502 RM0.06908 RM0.070547 RM0.069094 RM5 RM1,655,276
Jun-13 2021 RM0.069093 RM0.069081 RM0.069214 RM0.069198 - RM1,622,212
Jun-12 2021 RM0.069196 RM0.069117 RM0.069202 RM0.06915 - RM1,624,631
Jun-11 2021 RM0.069149 RM0.06909 RM0.069162 RM0.069142 - RM1,623,510
Jun-10 2021 RM0.069146 RM0.0691 RM0.069158 RM0.069116 - RM1,623,447
Jun-09 2021 RM0.069116 RM0.069097 RM0.069182 RM0.069154 - RM1,622,743
Jun-08 2021 RM0.069153 RM0.06912 RM0.069182 RM0.069157 - RM1,623,617
Jun-07 2021 RM0.069157 RM0.069101 RM0.069182 RM0.06916 - RM1,623,710
Jun-06 2021 RM0.069163 RM0.069102 RM0.069167 RM0.069132 - RM1,623,848
Jun-05 2021 RM0.069127 RM0.069111 RM0.069218 RM0.069172 - RM1,622,992
Jun-04 2021 RM0.069168 RM0.069107 RM0.069197 RM0.069136 - RM1,623,952
Jun-03 2021 RM0.069133 RM0.069121 RM0.069177 RM0.069139 - RM1,623,140
Jun-02 2021 RM0.069147 RM0.069108 RM0.069171 RM0.069121 - RM1,623,460
Jun-01 2021 RM0.069124 RM0.069105 RM0.069171 RM0.069138 - RM1,622,940
May-31 2021 RM0.069141 RM0.069078 RM0.069168 RM0.069085 - RM1,623,321

Historical and market price analysis of True Seigniorage Dollar (TSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 160 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.