Market Cap zł9.85T 4.86%
Volume 24h zł590.28B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
True Seigniorage Dollar TSD

True Seigniorage Dollar (TSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.059776 zł0.05857 zł0.059814 zł0.058582 zł4 zł1,403,450
Jun-13 2021 zł0.058582 zł0.058571 zł0.058684 zł0.058671 - zł1,375,417
Jun-12 2021 zł0.058669 zł0.058602 zł0.058674 zł0.05863 - zł1,377,468
Jun-11 2021 zł0.058629 zł0.058579 zł0.05864 zł0.058623 - zł1,376,518
Jun-10 2021 zł0.058626 zł0.058588 zł0.058637 zł0.058601 - zł1,376,464
Jun-09 2021 zł0.058601 zł0.058585 zł0.058657 zł0.058633 - zł1,375,867
Jun-08 2021 zł0.058633 zł0.058604 zł0.058657 zł0.058636 - zł1,376,608
Jun-07 2021 zł0.058636 zł0.058588 zł0.058657 zł0.058638 - zł1,376,687
Jun-06 2021 zł0.058641 zł0.058589 zł0.058644 zł0.058615 - zł1,376,804
Jun-05 2021 zł0.05861 zł0.058597 zł0.058688 zł0.058648 - zł1,376,078
Jun-04 2021 zł0.058645 zł0.058594 zł0.05867 zł0.058618 - zł1,376,892
Jun-03 2021 zł0.058615 zł0.058605 zł0.058652 zł0.05862 - zł1,376,204
Jun-02 2021 zł0.058627 zł0.058595 zł0.058647 zł0.058606 - zł1,376,475
Jun-01 2021 zł0.058608 zł0.058591 zł0.058647 zł0.05862 - zł1,376,034
May-31 2021 zł0.058622 zł0.058568 zł0.058645 zł0.058575 - zł1,376,357

Historical and market price analysis of True Seigniorage Dollar (TSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 160 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.