Market Cap NZ$4.07T 5.01%
Volume 24h NZ$248.34B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
True Seigniorage Dollar TSD

True Seigniorage Dollar (TSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.024738 NZ$0.024239 NZ$0.024754 NZ$0.024244 NZ$2 NZ$580,813
Jun-13 2021 NZ$0.024244 NZ$0.024239 NZ$0.024286 NZ$0.02428 - NZ$569,212
Jun-12 2021 NZ$0.02428 NZ$0.024252 NZ$0.024282 NZ$0.024263 - NZ$570,061
Jun-11 2021 NZ$0.024263 NZ$0.024243 NZ$0.024268 NZ$0.024261 - NZ$569,667
Jun-10 2021 NZ$0.024262 NZ$0.024246 NZ$0.024266 NZ$0.024252 - NZ$569,645
Jun-09 2021 NZ$0.024252 NZ$0.024245 NZ$0.024275 NZ$0.024265 - NZ$569,398
Jun-08 2021 NZ$0.024265 NZ$0.024253 NZ$0.024275 NZ$0.024266 - NZ$569,705
Jun-07 2021 NZ$0.024266 NZ$0.024246 NZ$0.024275 NZ$0.024267 - NZ$569,737
Jun-06 2021 NZ$0.024268 NZ$0.024247 NZ$0.024269 NZ$0.024257 - NZ$569,786
Jun-05 2021 NZ$0.024255 NZ$0.02425 NZ$0.024287 NZ$0.024271 - NZ$569,485
Jun-04 2021 NZ$0.02427 NZ$0.024249 NZ$0.02428 NZ$0.024259 - NZ$569,822
Jun-03 2021 NZ$0.024257 NZ$0.024253 NZ$0.024273 NZ$0.02426 - NZ$569,537
Jun-02 2021 NZ$0.024262 NZ$0.024249 NZ$0.024271 NZ$0.024253 - NZ$569,649
Jun-01 2021 NZ$0.024254 NZ$0.024248 NZ$0.024271 NZ$0.024259 - NZ$569,467
May-31 2021 NZ$0.02426 NZ$0.024238 NZ$0.02427 NZ$0.024241 - NZ$569,601

Historical and market price analysis of True Seigniorage Dollar (TSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 160 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.