Market Cap R44.55T 3.64%
Volume 24h R2.71T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
True Seigniorage Dollar TSD

True Seigniorage Dollar (TSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.275154 R0.269605 R0.275331 R0.269661 R19 R6,460,185
Jun-13 2021 R0.269658 R0.269608 R0.27013 R0.270067 - R6,331,144
Jun-12 2021 R0.27006 R0.269751 R0.27008 R0.269878 - R6,340,587
Jun-11 2021 R0.269874 R0.269646 R0.269928 R0.269846 - R6,336,212
Jun-10 2021 R0.269863 R0.269685 R0.26991 R0.269747 - R6,335,964
Jun-09 2021 R0.269747 R0.269671 R0.270005 R0.269895 - R6,333,218
Jun-08 2021 R0.269892 R0.269761 R0.270005 R0.269907 - R6,336,627
Jun-07 2021 R0.269907 R0.269686 R0.270004 R0.269917 - R6,336,990
Jun-06 2021 R0.26993 R0.269693 R0.269944 R0.269811 - R6,337,529
Jun-05 2021 R0.269788 R0.269728 R0.270145 R0.269963 - R6,334,189
Jun-04 2021 R0.269947 R0.269713 R0.270063 R0.269826 - R6,337,933
Jun-03 2021 R0.269813 R0.269765 R0.269983 R0.269836 - R6,334,767
Jun-02 2021 R0.269866 R0.269717 R0.26996 R0.269768 - R6,336,014
Jun-01 2021 R0.269779 R0.269702 R0.26996 R0.269832 - R6,333,985
May-31 2021 R0.269843 R0.269597 R0.269949 R0.269626 - R6,335,474

Historical and market price analysis of True Seigniorage Dollar (TSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 160 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.