Market Cap AU$3.66T 3.44%
Volume 24h AU$220.29B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 32 Seconds ago
True Seigniorage Dollar TSD

True Seigniorage Dollar (TSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.022492 AU$0.022038 AU$0.022506 AU$0.022043 AU$2 AU$528,082
Jun-13 2021 AU$0.022042 AU$0.022038 AU$0.022081 AU$0.022076 - AU$517,534
Jun-12 2021 AU$0.022075 AU$0.02205 AU$0.022077 AU$0.02206 - AU$518,305
Jun-11 2021 AU$0.02206 AU$0.022042 AU$0.022065 AU$0.022058 - AU$517,948
Jun-10 2021 AU$0.022059 AU$0.022045 AU$0.022063 AU$0.02205 - AU$517,928
Jun-09 2021 AU$0.02205 AU$0.022044 AU$0.022071 AU$0.022062 - AU$517,703
Jun-08 2021 AU$0.022062 AU$0.022051 AU$0.022071 AU$0.022063 - AU$517,982
Jun-07 2021 AU$0.022063 AU$0.022045 AU$0.022071 AU$0.022064 - AU$518,011
Jun-06 2021 AU$0.022065 AU$0.022045 AU$0.022066 AU$0.022055 - AU$518,055
Jun-05 2021 AU$0.022053 AU$0.022048 AU$0.022082 AU$0.022067 - AU$517,782
Jun-04 2021 AU$0.022066 AU$0.022047 AU$0.022076 AU$0.022056 - AU$518,089
Jun-03 2021 AU$0.022055 AU$0.022051 AU$0.022069 AU$0.022057 - AU$517,830
Jun-02 2021 AU$0.022059 AU$0.022047 AU$0.022067 AU$0.022051 - AU$517,932
Jun-01 2021 AU$0.022052 AU$0.022046 AU$0.022067 AU$0.022057 - AU$517,766
May-31 2021 AU$0.022058 AU$0.022037 AU$0.022066 AU$0.02204 - AU$517,887

Historical and market price analysis of True Seigniorage Dollar (TSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 160 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.