Market Cap CN¥17.70T 4.93%
Volume 24h CN¥1.07T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
True Seigniorage Dollar TSD

True Seigniorage Dollar (TSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.107646 CN¥0.105475 CN¥0.107715 CN¥0.105497 CN¥7 CN¥2,527,369
Jun-13 2021 CN¥0.105496 CN¥0.105476 CN¥0.10568 CN¥0.105656 - CN¥2,476,885
Jun-12 2021 CN¥0.105653 CN¥0.105532 CN¥0.105661 CN¥0.105582 - CN¥2,480,579
Jun-11 2021 CN¥0.10558 CN¥0.105491 CN¥0.105601 CN¥0.10557 - CN¥2,478,867
Jun-10 2021 CN¥0.105576 CN¥0.105506 CN¥0.105595 CN¥0.105531 - CN¥2,478,771
Jun-09 2021 CN¥0.105531 CN¥0.105501 CN¥0.105632 CN¥0.105589 - CN¥2,477,696
Jun-08 2021 CN¥0.105587 CN¥0.105536 CN¥0.105632 CN¥0.105593 - CN¥2,479,030
Jun-07 2021 CN¥0.105593 CN¥0.105507 CN¥0.105631 CN¥0.105597 - CN¥2,479,172
Jun-06 2021 CN¥0.105602 CN¥0.10551 CN¥0.105608 CN¥0.105556 - CN¥2,479,383
Jun-05 2021 CN¥0.105547 CN¥0.105523 CN¥0.105686 CN¥0.105615 - CN¥2,478,076
Jun-04 2021 CN¥0.105609 CN¥0.105517 CN¥0.105654 CN¥0.105562 - CN¥2,479,541
Jun-03 2021 CN¥0.105556 CN¥0.105538 CN¥0.105623 CN¥0.105566 - CN¥2,478,302
Jun-02 2021 CN¥0.105577 CN¥0.105519 CN¥0.105614 CN¥0.105539 - CN¥2,478,790
Jun-01 2021 CN¥0.105543 CN¥0.105513 CN¥0.105614 CN¥0.105564 - CN¥2,477,996
May-31 2021 CN¥0.105568 CN¥0.105472 CN¥0.10561 CN¥0.105483 - CN¥2,478,579

Historical and market price analysis of True Seigniorage Dollar (TSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 160 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.