Market Cap Tk265.56T 4.59%
Volume 24h Tk15.91T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
True Seigniorage Dollar TSD

True Seigniorage Dollar (TSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk1.6317 Tk1.5988 Tk1.6328 Tk1.5992 Tk112 Tk38,311,682
Jun-13 2021 Tk1.5991 Tk1.5988 Tk1.6019 Tk1.6016 - Tk37,546,413
Jun-12 2021 Tk1.6015 Tk1.5997 Tk1.6016 Tk1.6004 - Tk37,602,415
Jun-11 2021 Tk1.6004 Tk1.5991 Tk1.6007 Tk1.6003 - Tk37,576,466
Jun-10 2021 Tk1.6004 Tk1.5993 Tk1.6006 Tk1.5997 - Tk37,575,000
Jun-09 2021 Tk1.5997 Tk1.5992 Tk1.6012 Tk1.6005 - Tk37,558,712
Jun-08 2021 Tk1.6005 Tk1.5997 Tk1.6012 Tk1.6006 - Tk37,578,929
Jun-07 2021 Tk1.6006 Tk1.5993 Tk1.6012 Tk1.6007 - Tk37,581,081
Jun-06 2021 Tk1.6008 Tk1.5994 Tk1.6008 Tk1.6000 - Tk37,584,279
Jun-05 2021 Tk1.5999 Tk1.5996 Tk1.6020 Tk1.6010 - Tk37,564,470
Jun-04 2021 Tk1.6009 Tk1.5995 Tk1.6015 Tk1.6001 - Tk37,586,677
Jun-03 2021 Tk1.6001 Tk1.5998 Tk1.6011 Tk1.6002 - Tk37,567,898
Jun-02 2021 Tk1.6004 Tk1.5995 Tk1.6009 Tk1.5998 - Tk37,575,297
Jun-01 2021 Tk1.5999 Tk1.5994 Tk1.6009 Tk1.6002 - Tk37,563,263
May-31 2021 Tk1.6002 Tk1.5988 Tk1.6009 Tk1.5989 - Tk37,572,090

Historical and market price analysis of True Seigniorage Dollar (TSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 160 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.