Market Cap MX$41.72T 4.34%
Volume 24h MX$2.52T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
True Seigniorage Dollar TSD

True Seigniorage Dollar (TSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.252409 MX$0.247319 MX$0.252571 MX$0.24737 MX$17 MX$5,926,167
Jun-13 2021 MX$0.247367 MX$0.247322 MX$0.2478 MX$0.247743 - MX$5,807,792
Jun-12 2021 MX$0.247736 MX$0.247453 MX$0.247755 MX$0.247569 - MX$5,816,455
Jun-11 2021 MX$0.247565 MX$0.247357 MX$0.247615 MX$0.24754 - MX$5,812,441
Jun-10 2021 MX$0.247556 MX$0.247392 MX$0.247599 MX$0.247449 - MX$5,812,214
Jun-09 2021 MX$0.247448 MX$0.247379 MX$0.247685 MX$0.247585 - MX$5,809,695
Jun-08 2021 MX$0.247582 MX$0.247461 MX$0.247685 MX$0.247595 - MX$5,812,822
Jun-07 2021 MX$0.247596 MX$0.247393 MX$0.247685 MX$0.247604 - MX$5,813,155
Jun-06 2021 MX$0.247617 MX$0.2474 MX$0.247629 MX$0.247507 - MX$5,813,650
Jun-05 2021 MX$0.247486 MX$0.247432 MX$0.247814 MX$0.247647 - MX$5,810,586
Jun-04 2021 MX$0.247633 MX$0.247418 MX$0.247739 MX$0.247521 - MX$5,814,021
Jun-03 2021 MX$0.247509 MX$0.247466 MX$0.247665 MX$0.24753 - MX$5,811,116
Jun-02 2021 MX$0.247558 MX$0.247421 MX$0.247644 MX$0.247468 - MX$5,812,260
Jun-01 2021 MX$0.247478 MX$0.247408 MX$0.247644 MX$0.247527 - MX$5,810,399
May-31 2021 MX$0.247536 MX$0.247311 MX$0.247634 MX$0.247338 - MX$5,811,764

Historical and market price analysis of True Seigniorage Dollar (TSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 160 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.