Cap Mercado MX$40.22T
4.49%
Volumen 24h MX$2.38T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.250495 | MX$0.245444 | MX$0.250656 | MX$0.245495 | MX$17 | MX$5,881,233 |
Jun-13 2021 | MX$0.245492 | MX$0.245446 | MX$0.245921 | MX$0.245864 | - | MX$5,763,757 |
Jun-12 2021 | MX$0.245858 | MX$0.245576 | MX$0.245876 | MX$0.245692 | - | MX$5,772,353 |
Jun-11 2021 | MX$0.245688 | MX$0.245481 | MX$0.245737 | MX$0.245663 | - | MX$5,768,370 |
Jun-10 2021 | MX$0.245679 | MX$0.245516 | MX$0.245721 | MX$0.245573 | - | MX$5,768,145 |
Jun-09 2021 | MX$0.245572 | MX$0.245503 | MX$0.245807 | MX$0.245707 | - | MX$5,765,645 |
Jun-08 2021 | MX$0.245704 | MX$0.245585 | MX$0.245807 | MX$0.245718 | - | MX$5,768,748 |
Jun-07 2021 | MX$0.245718 | MX$0.245517 | MX$0.245807 | MX$0.245727 | - | MX$5,769,078 |
Jun-06 2021 | MX$0.245739 | MX$0.245524 | MX$0.245752 | MX$0.245631 | - | MX$5,769,569 |
Jun-05 2021 | MX$0.24561 | MX$0.245556 | MX$0.245935 | MX$0.245769 | - | MX$5,766,528 |
Jun-04 2021 | MX$0.245755 | MX$0.245542 | MX$0.24586 | MX$0.245645 | - | MX$5,769,938 |
Jun-03 2021 | MX$0.245632 | MX$0.245589 | MX$0.245787 | MX$0.245654 | - | MX$5,767,055 |
Jun-02 2021 | MX$0.245681 | MX$0.245545 | MX$0.245766 | MX$0.245592 | - | MX$5,768,191 |
Jun-01 2021 | MX$0.245602 | MX$0.245532 | MX$0.245767 | MX$0.24565 | - | MX$5,766,343 |
May-31 2021 | MX$0.24566 | MX$0.245436 | MX$0.245757 | MX$0.245462 | - | MX$5,767,698 |
Análisis de precios históricos y de mercado de True Seigniorage Dollar (TSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 160 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84133 MXN.