Cap Mercado Bs.84.99T
2.58%
Volumen 24h Bs.5.14T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2021 | Bs.0.542365 | Bs.0.531426 | Bs.0.542712 | Bs.0.531537 | Bs.37 | Bs.12,733,844 |
Jun-13 2021 | Bs.0.531531 | Bs.0.531433 | Bs.0.53246 | Bs.0.532338 | - | Bs.12,479,488 |
Jun-12 2021 | Bs.0.532324 | Bs.0.531714 | Bs.0.532363 | Bs.0.531965 | - | Bs.12,498,102 |
Jun-11 2021 | Bs.0.531956 | Bs.0.531508 | Bs.0.532062 | Bs.0.531902 | - | Bs.12,489,477 |
Jun-10 2021 | Bs.0.531936 | Bs.0.531584 | Bs.0.532028 | Bs.0.531707 | - | Bs.12,488,990 |
Jun-09 2021 | Bs.0.531705 | Bs.0.531556 | Bs.0.532214 | Bs.0.531998 | - | Bs.12,483,576 |
Jun-08 2021 | Bs.0.531991 | Bs.0.531733 | Bs.0.532214 | Bs.0.53202 | - | Bs.12,490,296 |
Jun-07 2021 | Bs.0.532022 | Bs.0.531586 | Bs.0.532213 | Bs.0.53204 | - | Bs.12,491,011 |
Jun-06 2021 | Bs.0.532067 | Bs.0.5316 | Bs.0.532094 | Bs.0.531832 | - | Bs.12,492,074 |
Jun-05 2021 | Bs.0.531786 | Bs.0.531669 | Bs.0.53249 | Bs.0.532132 | - | Bs.12,485,490 |
Jun-04 2021 | Bs.0.532101 | Bs.0.531639 | Bs.0.532329 | Bs.0.531862 | - | Bs.12,492,871 |
Jun-03 2021 | Bs.0.531835 | Bs.0.531742 | Bs.0.532171 | Bs.0.531881 | - | Bs.12,486,629 |
Jun-02 2021 | Bs.0.53194 | Bs.0.531646 | Bs.0.532125 | Bs.0.531747 | - | Bs.12,489,088 |
Jun-01 2021 | Bs.0.53177 | Bs.0.531618 | Bs.0.532126 | Bs.0.531874 | - | Bs.12,485,089 |
May-31 2021 | Bs.0.531894 | Bs.0.53141 | Bs.0.532104 | Bs.0.531467 | - | Bs.12,488,022 |
Análisis de precios históricos y de mercado de True Seigniorage Dollar (TSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 160 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.