Cap Mercado £1.86T
2.71%
Volumen 24h £112.23B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.011842 | £0.011603 | £0.01185 | £0.011606 | £1 | £278,041 |
Jun-13 2021 | £0.011605 | £0.011603 | £0.011626 | £0.011623 | - | £272,487 |
Jun-12 2021 | £0.011623 | £0.011609 | £0.011624 | £0.011615 | - | £272,894 |
Jun-11 2021 | £0.011615 | £0.011605 | £0.011617 | £0.011613 | - | £272,705 |
Jun-10 2021 | £0.011614 | £0.011607 | £0.011616 | £0.011609 | - | £272,695 |
Jun-09 2021 | £0.011609 | £0.011606 | £0.01162 | £0.011616 | - | £272,576 |
Jun-08 2021 | £0.011615 | £0.01161 | £0.01162 | £0.011616 | - | £272,723 |
Jun-07 2021 | £0.011616 | £0.011607 | £0.01162 | £0.011617 | - | £272,739 |
Jun-06 2021 | £0.011617 | £0.011607 | £0.011618 | £0.011612 | - | £272,762 |
Jun-05 2021 | £0.011611 | £0.011608 | £0.011626 | £0.011619 | - | £272,618 |
Jun-04 2021 | £0.011618 | £0.011608 | £0.011623 | £0.011613 | - | £272,779 |
Jun-03 2021 | £0.011612 | £0.01161 | £0.011619 | £0.011613 | - | £272,643 |
Jun-02 2021 | £0.011614 | £0.011608 | £0.011618 | £0.01161 | - | £272,697 |
Jun-01 2021 | £0.011611 | £0.011607 | £0.011618 | £0.011613 | - | £272,609 |
May-31 2021 | £0.011613 | £0.011603 | £0.011618 | £0.011604 | - | £272,673 |
Análisis de precios históricos y de mercado de True Seigniorage Dollar (TSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 160 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.