Cap Mercado CA$3.23T
3.54%
Volumen 24h CA$183.20B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2021 | CA$0.020324 | CA$0.019914 | CA$0.020337 | CA$0.019919 | CA$1 | CA$477,194 |
Jun-13 2021 | CA$0.019918 | CA$0.019915 | CA$0.019953 | CA$0.019949 | - | CA$467,662 |
Jun-12 2021 | CA$0.019948 | CA$0.019925 | CA$0.01995 | CA$0.019935 | - | CA$468,360 |
Jun-11 2021 | CA$0.019934 | CA$0.019918 | CA$0.019938 | CA$0.019932 | - | CA$468,037 |
Jun-10 2021 | CA$0.019934 | CA$0.01992 | CA$0.019937 | CA$0.019925 | - | CA$468,019 |
Jun-09 2021 | CA$0.019925 | CA$0.019919 | CA$0.019944 | CA$0.019936 | - | CA$467,816 |
Jun-08 2021 | CA$0.019936 | CA$0.019926 | CA$0.019944 | CA$0.019937 | - | CA$468,067 |
Jun-07 2021 | CA$0.019937 | CA$0.01992 | CA$0.019944 | CA$0.019937 | - | CA$468,094 |
Jun-06 2021 | CA$0.019938 | CA$0.019921 | CA$0.019939 | CA$0.01993 | - | CA$468,134 |
Jun-05 2021 | CA$0.019928 | CA$0.019924 | CA$0.019954 | CA$0.019941 | - | CA$467,887 |
Jun-04 2021 | CA$0.01994 | CA$0.019922 | CA$0.019948 | CA$0.019931 | - | CA$468,164 |
Jun-03 2021 | CA$0.01993 | CA$0.019926 | CA$0.019942 | CA$0.019931 | - | CA$467,930 |
Jun-02 2021 | CA$0.019934 | CA$0.019923 | CA$0.019941 | CA$0.019926 | - | CA$468,022 |
Jun-01 2021 | CA$0.019927 | CA$0.019922 | CA$0.019941 | CA$0.019931 | - | CA$467,872 |
May-31 2021 | CA$0.019932 | CA$0.019914 | CA$0.01994 | CA$0.019916 | - | CA$467,982 |
Análisis de precios históricos y de mercado de True Seigniorage Dollar (TSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 160 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36648 CAD.