Cap Mercado €2.19T
3.3%
Volumen 24h €133.63B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.013858 | €0.013579 | €0.013867 | €0.013582 | €1 | €325,384 |
Jun-13 2021 | €0.013582 | €0.013579 | €0.013605 | €0.013602 | - | €318,884 |
Jun-12 2021 | €0.013602 | €0.013586 | €0.013603 | €0.013593 | - | €319,360 |
Jun-11 2021 | €0.013592 | €0.013581 | €0.013595 | €0.013591 | - | €319,140 |
Jun-10 2021 | €0.013592 | €0.013583 | €0.013594 | €0.013586 | - | €319,127 |
Jun-09 2021 | €0.013586 | €0.013582 | €0.013599 | €0.013593 | - | €318,989 |
Jun-08 2021 | €0.013593 | €0.013587 | €0.013599 | €0.013594 | - | €319,161 |
Jun-07 2021 | €0.013594 | €0.013583 | €0.013599 | €0.013595 | - | €319,179 |
Jun-06 2021 | €0.013595 | €0.013583 | €0.013596 | €0.013589 | - | €319,206 |
Jun-05 2021 | €0.013588 | €0.013585 | €0.013606 | €0.013597 | - | €319,038 |
Jun-04 2021 | €0.013596 | €0.013584 | €0.013602 | €0.01359 | - | €319,226 |
Jun-03 2021 | €0.013589 | €0.013587 | €0.013598 | €0.013591 | - | €319,067 |
Jun-02 2021 | €0.013592 | €0.013585 | €0.013597 | €0.013587 | - | €319,130 |
Jun-01 2021 | €0.013588 | €0.013584 | €0.013597 | €0.01359 | - | €319,028 |
May-31 2021 | €0.013591 | €0.013578 | €0.013596 | €0.01358 | - | €319,103 |
Análisis de precios históricos y de mercado de True Seigniorage Dollar (TSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 160 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.