Cap Mercado ₽212.62T
2.39%
Volumen 24h ₽12.89T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-14 2021 | ₽1.3583 | ₽1.3309 | ₽1.3592 | ₽1.3312 | ₽93 | ₽31,891,716 |
Jun-13 2021 | ₽1.3312 | ₽1.3309 | ₽1.3335 | ₽1.3332 | - | ₽31,254,685 |
Jun-12 2021 | ₽1.3331 | ₽1.3316 | ₽1.3332 | ₽1.3322 | - | ₽31,301,302 |
Jun-11 2021 | ₽1.3322 | ₽1.3311 | ₽1.3325 | ₽1.3321 | - | ₽31,279,702 |
Jun-10 2021 | ₽1.3322 | ₽1.3313 | ₽1.3324 | ₽1.3316 | - | ₽31,278,481 |
Jun-09 2021 | ₽1.3316 | ₽1.3312 | ₽1.3329 | ₽1.3323 | - | ₽31,264,923 |
Jun-08 2021 | ₽1.3323 | ₽1.3317 | ₽1.3329 | ₽1.3324 | - | ₽31,281,752 |
Jun-07 2021 | ₽1.3324 | ₽1.3313 | ₽1.3329 | ₽1.3324 | - | ₽31,283,543 |
Jun-06 2021 | ₽1.3325 | ₽1.3313 | ₽1.3326 | ₽1.3319 | - | ₽31,286,205 |
Jun-05 2021 | ₽1.3318 | ₽1.3315 | ₽1.3336 | ₽1.3327 | - | ₽31,269,716 |
Jun-04 2021 | ₽1.3326 | ₽1.3314 | ₽1.3332 | ₽1.3320 | - | ₽31,288,202 |
Jun-03 2021 | ₽1.3319 | ₽1.3317 | ₽1.3328 | ₽1.3320 | - | ₽31,272,570 |
Jun-02 2021 | ₽1.3322 | ₽1.3315 | ₽1.3327 | ₽1.3317 | - | ₽31,278,728 |
Jun-01 2021 | ₽1.3318 | ₽1.3314 | ₽1.3327 | ₽1.3320 | - | ₽31,268,711 |
May-31 2021 | ₽1.3321 | ₽1.3309 | ₽1.3326 | ₽1.3310 | - | ₽31,276,059 |
Análisis de precios históricos y de mercado de True Seigniorage Dollar (TSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 160 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.