Cap Mercado HK$18.34T
3.3%
Volumen 24h HK$1.12T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.116215 | HK$0.113871 | HK$0.11629 | HK$0.113895 | HK$8 | HK$2,728,551 |
Jun-13 2021 | HK$0.113894 | HK$0.113873 | HK$0.114093 | HK$0.114067 | - | HK$2,674,049 |
Jun-12 2021 | HK$0.114064 | HK$0.113933 | HK$0.114072 | HK$0.113987 | - | HK$2,678,037 |
Jun-11 2021 | HK$0.113985 | HK$0.113889 | HK$0.114007 | HK$0.113973 | - | HK$2,676,189 |
Jun-10 2021 | HK$0.11398 | HK$0.113905 | HK$0.114 | HK$0.113931 | - | HK$2,676,085 |
Jun-09 2021 | HK$0.113931 | HK$0.113899 | HK$0.11404 | HK$0.113994 | - | HK$2,674,925 |
Jun-08 2021 | HK$0.113992 | HK$0.113937 | HK$0.11404 | HK$0.113999 | - | HK$2,676,364 |
Jun-07 2021 | HK$0.113999 | HK$0.113906 | HK$0.11404 | HK$0.114003 | - | HK$2,676,518 |
Jun-06 2021 | HK$0.114009 | HK$0.113909 | HK$0.114014 | HK$0.113958 | - | HK$2,676,745 |
Jun-05 2021 | HK$0.113948 | HK$0.113923 | HK$0.114099 | HK$0.114022 | - | HK$2,675,335 |
Jun-04 2021 | HK$0.114016 | HK$0.113917 | HK$0.114065 | HK$0.113965 | - | HK$2,676,916 |
Jun-03 2021 | HK$0.113959 | HK$0.113939 | HK$0.114031 | HK$0.113969 | - | HK$2,675,579 |
Jun-02 2021 | HK$0.113981 | HK$0.113918 | HK$0.114021 | HK$0.11394 | - | HK$2,676,106 |
Jun-01 2021 | HK$0.113945 | HK$0.113912 | HK$0.114021 | HK$0.113967 | - | HK$2,675,249 |
May-31 2021 | HK$0.113972 | HK$0.113868 | HK$0.114017 | HK$0.11388 | - | HK$2,675,877 |
Análisis de precios históricos y de mercado de True Seigniorage Dollar (TSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 160 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.