Cap Mercado NZ$3.99T
4.06%
Volumen 24h NZ$244.90B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.024673 | NZ$0.024175 | NZ$0.024689 | NZ$0.02418 | NZ$2 | NZ$579,287 |
Jun-13 2021 | NZ$0.02418 | NZ$0.024175 | NZ$0.024222 | NZ$0.024217 | - | NZ$567,716 |
Jun-12 2021 | NZ$0.024216 | NZ$0.024188 | NZ$0.024218 | NZ$0.0242 | - | NZ$568,563 |
Jun-11 2021 | NZ$0.024199 | NZ$0.024179 | NZ$0.024204 | NZ$0.024197 | - | NZ$568,170 |
Jun-10 2021 | NZ$0.024198 | NZ$0.024182 | NZ$0.024203 | NZ$0.024188 | - | NZ$568,148 |
Jun-09 2021 | NZ$0.024188 | NZ$0.024181 | NZ$0.024211 | NZ$0.024201 | - | NZ$567,902 |
Jun-08 2021 | NZ$0.024201 | NZ$0.024189 | NZ$0.024211 | NZ$0.024202 | - | NZ$568,208 |
Jun-07 2021 | NZ$0.024202 | NZ$0.024182 | NZ$0.024211 | NZ$0.024203 | - | NZ$568,240 |
Jun-06 2021 | NZ$0.024204 | NZ$0.024183 | NZ$0.024206 | NZ$0.024194 | - | NZ$568,289 |
Jun-05 2021 | NZ$0.024192 | NZ$0.024186 | NZ$0.024224 | NZ$0.024207 | - | NZ$567,989 |
Jun-04 2021 | NZ$0.024206 | NZ$0.024185 | NZ$0.024216 | NZ$0.024195 | - | NZ$568,325 |
Jun-03 2021 | NZ$0.024194 | NZ$0.02419 | NZ$0.024209 | NZ$0.024196 | - | NZ$568,041 |
Jun-02 2021 | NZ$0.024198 | NZ$0.024185 | NZ$0.024207 | NZ$0.02419 | - | NZ$568,153 |
Jun-01 2021 | NZ$0.024191 | NZ$0.024184 | NZ$0.024207 | NZ$0.024196 | - | NZ$567,971 |
May-31 2021 | NZ$0.024196 | NZ$0.024174 | NZ$0.024206 | NZ$0.024177 | - | NZ$568,104 |
Análisis de precios históricos y de mercado de True Seigniorage Dollar (TSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 160 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.