Market Cap CHF2.18T 4.23%
Volume 24h CHF132.51B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 52 Seconds ago
True Seigniorage Dollar TSD

True Seigniorage Dollar (TSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.013471 CHF0.013199 CHF0.01348 CHF0.013202 CHF1 CHF316,287
Jun-13 2021 CHF0.013202 CHF0.013199 CHF0.013225 CHF0.013222 - CHF309,969
Jun-12 2021 CHF0.013222 CHF0.013206 CHF0.013223 CHF0.013213 - CHF310,431
Jun-11 2021 CHF0.013212 CHF0.013201 CHF0.013215 CHF0.013211 - CHF310,217
Jun-10 2021 CHF0.013212 CHF0.013203 CHF0.013214 CHF0.013206 - CHF310,205
Jun-09 2021 CHF0.013206 CHF0.013202 CHF0.013219 CHF0.013213 - CHF310,071
Jun-08 2021 CHF0.013213 CHF0.013207 CHF0.013219 CHF0.013214 - CHF310,238
Jun-07 2021 CHF0.013214 CHF0.013203 CHF0.013219 CHF0.013214 - CHF310,255
Jun-06 2021 CHF0.013215 CHF0.013204 CHF0.013216 CHF0.013209 - CHF310,282
Jun-05 2021 CHF0.013208 CHF0.013205 CHF0.013226 CHF0.013217 - CHF310,118
Jun-04 2021 CHF0.013216 CHF0.013205 CHF0.013222 CHF0.01321 - CHF310,302
Jun-03 2021 CHF0.013209 CHF0.013207 CHF0.013218 CHF0.013211 - CHF310,146
Jun-02 2021 CHF0.013212 CHF0.013205 CHF0.013217 CHF0.013207 - CHF310,208
Jun-01 2021 CHF0.013208 CHF0.013204 CHF0.013217 CHF0.01321 - CHF310,108
May-31 2021 CHF0.013211 CHF0.013199 CHF0.013216 CHF0.0132 - CHF310,181

Historical and market price analysis of True Seigniorage Dollar (TSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 160 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.