Market Cap R43.32T 2.66%
Volume 24h R2.64T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
TronWin WIN

TronWin (WIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.00326381 R0.00325554 R0.00327068 R0.00326565 R982 -
May-13 2022 R0.00326865 R0.00323985 R0.0032965 R0.00326177 R982 -
May-12 2022 R0.00432768 R0.00430824 R0.00509386 R0.00483621 R37 -
May-11 2022 R0.00483229 R0.0047947 R0.00486693 R0.00481365 R56 -
Apr-30 2022 R0.00471395 R0.00471067 R0.00483951 R0.00471067 R982 -
Apr-29 2022 R0.00470982 R0.00468763 R0.00516727 R0.00505457 R982 -
Mar-24 2022 R0.00635894 R0.00626727 R0.00638482 R0.00632112 R37 -
Mar-23 2022 R0.00632439 R0.00626481 R0.00637589 R0.00629378 R37 -
Mar-05 2022 R0.00579939 R0.00569241 R0.00580519 R0.00573896 R19 -
Mar-04 2022 R0.00573102 R0.00566024 R0.00588122 R0.0058637 R19 -
Jan-22 2022 R0.00651655 R0.0064888 R0.00654345 R0.00651974 R426 -
Jan-21 2022 R0.0065257 R0.00650405 R0.00657371 R0.00652438 R426 -
Jan-09 2022 R0.00973725 R0.00971384 R0.00979145 R0.00975355 R130 -
Jan-08 2022 R0.00975273 R0.00969972 R0.00975598 R0.00975046 R130 -
Dec-26 2021 R0.012065 R0.011884 R0.012169 R0.012129 R37 -

Historical and market price analysis of TronWin (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 884 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.