Market Cap AR$2,038.83T 1.98%
Volume 24h AR$123.42T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
TronWin WIN

TronWin (WIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.154714 AR$0.154322 AR$0.15504 AR$0.154801 AR$46,547 -
May-13 2022 AR$0.154944 AR$0.153578 AR$0.156264 AR$0.154618 AR$46,547 -
May-12 2022 AR$0.205145 AR$0.204223 AR$0.241464 AR$0.229251 AR$1,757 -
May-11 2022 AR$0.229065 AR$0.227283 AR$0.230707 AR$0.228181 AR$2,635 -
Apr-30 2022 AR$0.223455 AR$0.2233 AR$0.229407 AR$0.2233 AR$46,547 -
Apr-29 2022 AR$0.223259 AR$0.222208 AR$0.244944 AR$0.239602 AR$46,547 -
Mar-24 2022 AR$0.301433 AR$0.297087 AR$0.30266 AR$0.29964 AR$1,757 -
Mar-23 2022 AR$0.299795 AR$0.296971 AR$0.302236 AR$0.298344 AR$1,757 -
Mar-05 2022 AR$0.274908 AR$0.269837 AR$0.275183 AR$0.272044 AR$878 -
Mar-04 2022 AR$0.271667 AR$0.268312 AR$0.278787 AR$0.277957 AR$878 -
Jan-22 2022 AR$0.308904 AR$0.307588 AR$0.310179 AR$0.309055 AR$20,200 -
Jan-21 2022 AR$0.309338 AR$0.308311 AR$0.311614 AR$0.309275 AR$20,200 -
Jan-09 2022 AR$0.461575 AR$0.460465 AR$0.464144 AR$0.462347 AR$6,148 -
Jan-08 2022 AR$0.462309 AR$0.459796 AR$0.462463 AR$0.462201 AR$6,148 -
Dec-26 2021 AR$0.571925 AR$0.563382 AR$0.576866 AR$0.574995 AR$1,757 -

Historical and market price analysis of TronWin (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 884 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.