Market Cap CL$2,213.52T 2.71%
Volume 24h CL$133.58T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
TronWin WIN

TronWin (WIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.166939 CL$0.166516 CL$0.167291 CL$0.167033 CL$50,225 -
May-13 2022 CL$0.167187 CL$0.165714 CL$0.168611 CL$0.166835 CL$50,225 -
May-12 2022 CL$0.221355 CL$0.22036 CL$0.260544 CL$0.247365 CL$1,895 -
May-11 2022 CL$0.247165 CL$0.245242 CL$0.248937 CL$0.246212 CL$2,843 -
Apr-30 2022 CL$0.241112 CL$0.240944 CL$0.247534 CL$0.240944 CL$50,225 -
Apr-29 2022 CL$0.2409 CL$0.239766 CL$0.264299 CL$0.258534 CL$50,225 -
Mar-24 2022 CL$0.325251 CL$0.320562 CL$0.326575 CL$0.323316 CL$1,895 -
Mar-23 2022 CL$0.323484 CL$0.320436 CL$0.326118 CL$0.321918 CL$1,895 -
Mar-05 2022 CL$0.296631 CL$0.291159 CL$0.296928 CL$0.29354 CL$948 -
Mar-04 2022 CL$0.293134 CL$0.289513 CL$0.300816 CL$0.29992 CL$948 -
Jan-22 2022 CL$0.333313 CL$0.331893 CL$0.334688 CL$0.333476 CL$21,796 -
Jan-21 2022 CL$0.33378 CL$0.332673 CL$0.336236 CL$0.333713 CL$21,796 -
Jan-09 2022 CL$0.498047 CL$0.49685 CL$0.500819 CL$0.498881 CL$6,634 -
Jan-08 2022 CL$0.498839 CL$0.496127 CL$0.499005 CL$0.498723 CL$6,634 -
Dec-26 2021 CL$0.617117 CL$0.607899 CL$0.622448 CL$0.620429 CL$1,895 -

Historical and market price analysis of TronWin (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 884 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.