Market Cap AU$3.56T 3.05%
Volume 24h AU$216.51B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 45 Seconds ago
TronWin WIN

TronWin (WIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.00026777 AU$0.00026709 AU$0.00026834 AU$0.00026792 AU$81 -
May-13 2022 AU$0.00026817 AU$0.00026581 AU$0.00027045 AU$0.00026761 AU$81 -
May-12 2022 AU$0.00035506 AU$0.00035346 AU$0.00041792 AU$0.00039678 AU$3 -
May-11 2022 AU$0.00039646 AU$0.00039337 AU$0.0003993 AU$0.00039493 AU$5 -
Apr-30 2022 AU$0.00038675 AU$0.00038648 AU$0.00039705 AU$0.00038648 AU$81 -
Apr-29 2022 AU$0.00038641 AU$0.00038459 AU$0.00042394 AU$0.0004147 AU$81 -
Mar-24 2022 AU$0.00052171 AU$0.00051419 AU$0.00052384 AU$0.00051861 AU$3 -
Mar-23 2022 AU$0.00051888 AU$0.00051399 AU$0.0005231 AU$0.00051637 AU$3 -
Mar-05 2022 AU$0.0004758 AU$0.00046703 AU$0.00047628 AU$0.00047085 AU$2 -
Mar-04 2022 AU$0.00047019 AU$0.00046439 AU$0.00048252 AU$0.00048108 AU$2 -
Jan-22 2022 AU$0.00053464 AU$0.00053237 AU$0.00053685 AU$0.0005349 AU$35 -
Jan-21 2022 AU$0.00053539 AU$0.00053362 AU$0.00053933 AU$0.00053529 AU$35 -
Jan-09 2022 AU$0.00079888 AU$0.00079696 AU$0.00080333 AU$0.00080022 AU$11 -
Jan-08 2022 AU$0.00080015 AU$0.0007958 AU$0.00080042 AU$0.00079997 AU$11 -
Dec-26 2021 AU$0.00098988 AU$0.00097509 AU$0.00099843 AU$0.00099519 AU$3 -

Historical and market price analysis of TronWin (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 884 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.