Market Cap NZ$4.00T 3.97%
Volume 24h NZ$244.58B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
TronWin WIN

TronWin (WIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.00029222 NZ$0.00029148 NZ$0.00029283 NZ$0.00029238 NZ$88 -
May-13 2022 NZ$0.00029265 NZ$0.00029007 NZ$0.00029514 NZ$0.00029204 NZ$88 -
May-12 2022 NZ$0.00038747 NZ$0.00038573 NZ$0.00045607 NZ$0.000433 NZ$3 -
May-11 2022 NZ$0.00043265 NZ$0.00042928 NZ$0.00043575 NZ$0.00043098 NZ$5 -
Apr-30 2022 NZ$0.00042205 NZ$0.00042176 NZ$0.0004333 NZ$0.00042176 NZ$88 -
Apr-29 2022 NZ$0.00042168 NZ$0.0004197 NZ$0.00046264 NZ$0.00045255 NZ$88 -
Mar-24 2022 NZ$0.00056934 NZ$0.00056113 NZ$0.00057165 NZ$0.00056595 NZ$3 -
Mar-23 2022 NZ$0.00056624 NZ$0.00056091 NZ$0.00057085 NZ$0.0005635 NZ$3 -
Mar-05 2022 NZ$0.00051924 NZ$0.00050966 NZ$0.00051976 NZ$0.00051383 NZ$2 -
Mar-04 2022 NZ$0.00051312 NZ$0.00050678 NZ$0.00052656 NZ$0.000525 NZ$2 -
Jan-22 2022 NZ$0.00058345 NZ$0.00058096 NZ$0.00058586 NZ$0.00058373 NZ$38 -
Jan-21 2022 NZ$0.00058427 NZ$0.00058233 NZ$0.00058857 NZ$0.00058415 NZ$38 -
Jan-09 2022 NZ$0.00087181 NZ$0.00086971 NZ$0.00087666 NZ$0.00087327 NZ$12 -
Jan-08 2022 NZ$0.0008732 NZ$0.00086845 NZ$0.00087349 NZ$0.00087299 NZ$12 -
Dec-26 2021 NZ$0.00108024 NZ$0.0010641 NZ$0.00108957 NZ$0.00108604 NZ$3 -

Historical and market price analysis of TronWin (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 884 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.