Market Cap RM11.03T 2.02%
Volume 24h RM621.77B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 33 Seconds ago
TronWin WIN

TronWin (WIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.000835 RM0.00083289 RM0.00083676 RM0.00083547 RM251 -
May-13 2022 RM0.00083624 RM0.00082887 RM0.00084336 RM0.00083448 RM251 -
May-12 2022 RM0.00110718 RM0.00110221 RM0.0013032 RM0.00123728 RM9 -
May-11 2022 RM0.00123628 RM0.00122666 RM0.00124514 RM0.00123151 RM14 -
Apr-30 2022 RM0.001206 RM0.00120516 RM0.00123812 RM0.00120516 RM251 -
Apr-29 2022 RM0.00120494 RM0.00119927 RM0.00132198 RM0.00129315 RM251 -
Mar-24 2022 RM0.00162685 RM0.0016034 RM0.00163348 RM0.00161718 RM9 -
Mar-23 2022 RM0.00161801 RM0.00160277 RM0.00163119 RM0.00161018 RM9 -
Mar-05 2022 RM0.0014837 RM0.00145633 RM0.00148518 RM0.00146824 RM5 -
Mar-04 2022 RM0.00146621 RM0.0014481 RM0.00150463 RM0.00150015 RM5 -
Jan-22 2022 RM0.00166718 RM0.00166007 RM0.00167406 RM0.00166799 RM109 -
Jan-21 2022 RM0.00166952 RM0.00166398 RM0.0016818 RM0.00166918 RM109 -
Jan-09 2022 RM0.00249115 RM0.00248516 RM0.00250502 RM0.00249532 RM33 -
Jan-08 2022 RM0.00249511 RM0.00248155 RM0.00249594 RM0.00249453 RM33 -
Dec-26 2021 RM0.00308672 RM0.00304061 RM0.00311339 RM0.00310329 RM9 -

Historical and market price analysis of TronWin (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 884 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.