Market Cap MX$39.42T 2.41%
Volume 24h MX$2.40T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
TronWin WIN

TronWin (WIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.00298763 MX$0.00298006 MX$0.00299392 MX$0.00298932 MX$899 -
May-13 2022 MX$0.00299206 MX$0.0029657 MX$0.00301755 MX$0.00298577 MX$899 -
May-12 2022 MX$0.00396147 MX$0.00394368 MX$0.00466282 MX$0.00442697 MX$34 -
May-11 2022 MX$0.00442339 MX$0.00438898 MX$0.0044551 MX$0.00440633 MX$51 -
Apr-30 2022 MX$0.00431507 MX$0.00431206 MX$0.00442999 MX$0.00431206 MX$899 -
Apr-29 2022 MX$0.00431128 MX$0.00429097 MX$0.00473003 MX$0.00462686 MX$899 -
Mar-24 2022 MX$0.00582085 MX$0.00573694 MX$0.00584455 MX$0.00578623 MX$34 -
Mar-23 2022 MX$0.00578923 MX$0.00573469 MX$0.00583637 MX$0.00576121 MX$34 -
Mar-05 2022 MX$0.00530865 MX$0.00521073 MX$0.00531396 MX$0.00525333 MX$17 -
Mar-04 2022 MX$0.00524607 MX$0.00518128 MX$0.00538356 MX$0.00536753 MX$17 -
Jan-22 2022 MX$0.00596513 MX$0.00593972 MX$0.00598975 MX$0.00596805 MX$390 -
Jan-21 2022 MX$0.0059735 MX$0.00595369 MX$0.00601745 MX$0.0059723 MX$390 -
Jan-09 2022 MX$0.00891329 MX$0.00889187 MX$0.00896291 MX$0.00892822 MX$119 -
Jan-08 2022 MX$0.00892747 MX$0.00887894 MX$0.00893044 MX$0.00892539 MX$119 -
Dec-26 2021 MX$0.011044 MX$0.010879 MX$0.011139 MX$0.011103 MX$34 -

Historical and market price analysis of TronWin (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 884 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.