Market Cap CA$3.20T 2.96%
Volume 24h CA$194.46B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
TronWin WIN

TronWin (WIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.00024067 CA$0.00024006 CA$0.00024118 CA$0.00024081 CA$72 -
May-13 2022 CA$0.00024103 CA$0.00023891 CA$0.00024308 CA$0.00024052 CA$72 -
May-12 2022 CA$0.00031912 CA$0.00031769 CA$0.00037562 CA$0.00035662 CA$3 -
May-11 2022 CA$0.00035633 CA$0.00035356 CA$0.00035889 CA$0.00035496 CA$4 -
Apr-30 2022 CA$0.00034761 CA$0.00034737 CA$0.00035687 CA$0.00034737 CA$72 -
Apr-29 2022 CA$0.0003473 CA$0.00034567 CA$0.00038104 CA$0.00037273 CA$72 -
Mar-24 2022 CA$0.00046891 CA$0.00046215 CA$0.00047082 CA$0.00046612 CA$3 -
Mar-23 2022 CA$0.00046636 CA$0.00046197 CA$0.00047016 CA$0.00046411 CA$3 -
Mar-05 2022 CA$0.00042765 CA$0.00041976 CA$0.00042808 CA$0.00042319 CA$1 -
Mar-04 2022 CA$0.00042261 CA$0.00041739 CA$0.00043368 CA$0.00043239 CA$1 -
Jan-22 2022 CA$0.00048053 CA$0.00047849 CA$0.00048252 CA$0.00048077 CA$31 -
Jan-21 2022 CA$0.00048121 CA$0.00047961 CA$0.00048475 CA$0.00048111 CA$31 -
Jan-09 2022 CA$0.00071803 CA$0.00071631 CA$0.00072203 CA$0.00071923 CA$10 -
Jan-08 2022 CA$0.00071917 CA$0.00071526 CA$0.00071941 CA$0.00071901 CA$10 -
Dec-26 2021 CA$0.0008897 CA$0.00087641 CA$0.00089738 CA$0.00089447 CA$3 -

Historical and market price analysis of TronWin (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 884 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.