Market Cap Rp37,327.46T 2.27%
Volume 24h Rp2,277.79T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
TronWin WIN

TronWin (WIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp2.8328 Rp2.8256 Rp2.8388 Rp2.8344 Rp852,292 -
May-13 2022 Rp2.8370 Rp2.8120 Rp2.8612 Rp2.8310 Rp852,292 -
May-12 2022 Rp3.7562 Rp3.7393 Rp4.4212 Rp4.1976 Rp32,162 -
May-11 2022 Rp4.1942 Rp4.1615 Rp4.2242 Rp4.1780 Rp48,243 -
Apr-30 2022 Rp4.0915 Rp4.0886 Rp4.2004 Rp4.0886 Rp852,292 -
Apr-29 2022 Rp4.0879 Rp4.0686 Rp4.4849 Rp4.3871 Rp852,292 -
Mar-24 2022 Rp5.519 Rp5.439 Rp5.541 Rp5.486 Rp32,162 -
Mar-23 2022 Rp5.489 Rp5.437 Rp5.534 Rp5.462 Rp32,162 -
Mar-05 2022 Rp5.033 Rp4.9407 Rp5.038 Rp4.9811 Rp16,081 -
Mar-04 2022 Rp4.9742 Rp4.9128 Rp5.104 Rp5.089 Rp16,081 -
Jan-22 2022 Rp5.656 Rp5.632 Rp5.679 Rp5.658 Rp369,862 -
Jan-21 2022 Rp5.664 Rp5.645 Rp5.705 Rp5.662 Rp369,862 -
Jan-09 2022 Rp8.451 Rp8.431 Rp8.498 Rp8.465 Rp112,567 -
Jan-08 2022 Rp8.464 Rp8.418 Rp8.467 Rp8.462 Rp112,567 -
Dec-26 2021 Rp10.47 Rp10.31 Rp10.56 Rp10.52 Rp32,162 -

Historical and market price analysis of TronWin (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 884 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.