Market Cap Tk254.87T 2.39%
Volume 24h Tk15.45T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
TronWin WIN

TronWin (WIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.019284 Tk0.019236 Tk0.019325 Tk0.019295 Tk5,802 -
May-13 2022 Tk0.019313 Tk0.019143 Tk0.019478 Tk0.019272 Tk5,802 -
May-12 2022 Tk0.02557 Tk0.025456 Tk0.030098 Tk0.028575 Tk219 -
May-11 2022 Tk0.028552 Tk0.02833 Tk0.028757 Tk0.028442 Tk328 -
Apr-30 2022 Tk0.027853 Tk0.027833 Tk0.028595 Tk0.027833 Tk5,802 -
Apr-29 2022 Tk0.027828 Tk0.027697 Tk0.030531 Tk0.029865 Tk5,802 -
Mar-24 2022 Tk0.037573 Tk0.037031 Tk0.037726 Tk0.037349 Tk219 -
Mar-23 2022 Tk0.037368 Tk0.037016 Tk0.037673 Tk0.037188 Tk219 -
Mar-05 2022 Tk0.034266 Tk0.033634 Tk0.034301 Tk0.033909 Tk109 -
Mar-04 2022 Tk0.033862 Tk0.033444 Tk0.03475 Tk0.034646 Tk109 -
Jan-22 2022 Tk0.038504 Tk0.03834 Tk0.038663 Tk0.038523 Tk2,518 -
Jan-21 2022 Tk0.038558 Tk0.03843 Tk0.038842 Tk0.03855 Tk2,518 -
Jan-09 2022 Tk0.057534 Tk0.057396 Tk0.057854 Tk0.05763 Tk766 -
Jan-08 2022 Tk0.057625 Tk0.057312 Tk0.057645 Tk0.057612 Tk766 -
Dec-26 2021 Tk0.071289 Tk0.070224 Tk0.071905 Tk0.071672 Tk219 -

Historical and market price analysis of TronWin (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 884 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.