Market Cap CHF2.18T 3.97%
Volume 24h CHF133.39B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
TronWin WIN

TronWin (WIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.00015937 CHF0.00015897 CHF0.00015971 CHF0.00015946 CHF48 -
May-13 2022 CHF0.00015961 CHF0.0001582 CHF0.00016097 CHF0.00015927 CHF48 -
May-12 2022 CHF0.00021132 CHF0.00021037 CHF0.00024874 CHF0.00023615 CHF2 -
May-11 2022 CHF0.00023596 CHF0.00023413 CHF0.00023765 CHF0.00023505 CHF3 -
Apr-30 2022 CHF0.00023018 CHF0.00023002 CHF0.00023632 CHF0.00023002 CHF48 -
Apr-29 2022 CHF0.00022998 CHF0.0002289 CHF0.00025232 CHF0.00024682 CHF48 -
Mar-24 2022 CHF0.00031051 CHF0.00030604 CHF0.00031178 CHF0.00030867 CHF2 -
Mar-23 2022 CHF0.00030882 CHF0.00030592 CHF0.00031134 CHF0.00030733 CHF2 -
Mar-05 2022 CHF0.00028319 CHF0.00027796 CHF0.00028347 CHF0.00028024 CHF1 -
Mar-04 2022 CHF0.00027985 CHF0.00027639 CHF0.00028718 CHF0.00028633 CHF1 -
Jan-22 2022 CHF0.00031821 CHF0.00031685 CHF0.00031952 CHF0.00031836 CHF21 -
Jan-21 2022 CHF0.00031866 CHF0.0003176 CHF0.000321 CHF0.00031859 CHF21 -
Jan-09 2022 CHF0.00047548 CHF0.00047434 CHF0.00047813 CHF0.00047628 CHF6 -
Jan-08 2022 CHF0.00047624 CHF0.00047365 CHF0.00047639 CHF0.00047613 CHF6 -
Dec-26 2021 CHF0.00058916 CHF0.00058036 CHF0.00059425 CHF0.00059232 CHF2 -

Historical and market price analysis of TronWin (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 884 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.