Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
TronWin WIN

TronWin (WIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.0064236 Bs.0.00640733 Bs.0.00643712 Bs.0.00642723 Bs.1,933 -
May-13 2022 Bs.0.00643313 Bs.0.00637645 Bs.0.00648794 Bs.0.0064196 Bs.1,933 -
May-12 2022 Bs.0.00851743 Bs.0.00847918 Bs.0.010025 Bs.0.00951829 Bs.73 -
May-11 2022 Bs.0.00951059 Bs.0.00943659 Bs.0.00957875 Bs.0.0094739 Bs.109 -
Apr-30 2022 Bs.0.00927768 Bs.0.00927121 Bs.0.00952478 Bs.0.00927121 Bs.1,933 -
Apr-29 2022 Bs.0.00926953 Bs.0.00922587 Bs.0.010169 Bs.0.00994806 Bs.1,933 -
Mar-24 2022 Bs.0.012515 Bs.0.012334 Bs.0.012566 Bs.0.01244 Bs.73 -
Mar-23 2022 Bs.0.012447 Bs.0.012329 Bs.0.012548 Bs.0.012386 Bs.73 -
Mar-05 2022 Bs.0.011413 Bs.0.011203 Bs.0.011425 Bs.0.011295 Bs.36 -
Mar-04 2022 Bs.0.011279 Bs.0.01114 Bs.0.011575 Bs.0.01154 Bs.36 -
Jan-22 2022 Bs.0.012825 Bs.0.01277 Bs.0.012878 Bs.0.012831 Bs.839 -
Jan-21 2022 Bs.0.012843 Bs.0.0128 Bs.0.012937 Bs.0.01284 Bs.839 -
Jan-09 2022 Bs.0.019164 Bs.0.019118 Bs.0.01927 Bs.0.019196 Bs.255 -
Jan-08 2022 Bs.0.019194 Bs.0.01909 Bs.0.019201 Bs.0.01919 Bs.255 -
Dec-26 2021 Bs.0.023745 Bs.0.023391 Bs.0.02395 Bs.0.023873 Bs.73 -

Historical and market price analysis of TronWin (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 884 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.