Market Cap CN¥16.90T 2.71%
Volume 24h CN¥1.02T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
TronWin WIN

TronWin (WIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.00127493 CN¥0.0012717 CN¥0.00127761 CN¥0.00127565 CN¥384 -
May-13 2022 CN¥0.00127682 CN¥0.00126557 CN¥0.0012877 CN¥0.00127414 CN¥384 -
May-12 2022 CN¥0.00169051 CN¥0.00168291 CN¥0.0019898 CN¥0.00188915 CN¥14 -
May-11 2022 CN¥0.00188762 CN¥0.00187294 CN¥0.00190115 CN¥0.00188034 CN¥22 -
Apr-30 2022 CN¥0.0018414 CN¥0.00184011 CN¥0.00189044 CN¥0.00184011 CN¥384 -
Apr-29 2022 CN¥0.00183978 CN¥0.00183112 CN¥0.00201848 CN¥0.00197445 CN¥384 -
Mar-24 2022 CN¥0.00248397 CN¥0.00244816 CN¥0.00249409 CN¥0.0024692 CN¥14 -
Mar-23 2022 CN¥0.00247048 CN¥0.0024472 CN¥0.00249059 CN¥0.00245852 CN¥14 -
Mar-05 2022 CN¥0.0022654 CN¥0.00222361 CN¥0.00226766 CN¥0.00224179 CN¥7 -
Mar-04 2022 CN¥0.00223869 CN¥0.00221104 CN¥0.00229736 CN¥0.00229052 CN¥7 -
Jan-22 2022 CN¥0.00254554 CN¥0.0025347 CN¥0.00255605 CN¥0.00254679 CN¥166 -
Jan-21 2022 CN¥0.00254911 CN¥0.00254066 CN¥0.00256787 CN¥0.0025486 CN¥166 -
Jan-09 2022 CN¥0.00380363 CN¥0.00379449 CN¥0.00382481 CN¥0.00381 CN¥51 -
Jan-08 2022 CN¥0.00380968 CN¥0.00378897 CN¥0.00381095 CN¥0.00380879 CN¥51 -
Dec-26 2021 CN¥0.00471299 CN¥0.00464258 CN¥0.0047537 CN¥0.00473828 CN¥14 -

Historical and market price analysis of TronWin (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 884 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.