Market Cap HK$19.07T 1.74%
Volume 24h HK$952.21B 6.67%
BTC % 49.61% -0.54%
ETH % 16.91% 0.35%
Coins 27.878 +28
Exchanges 885
Last update 56 Seconds ago
TronWin WIN

TronWin (WIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.00137565 HK$0.00137216 HK$0.00137855 HK$0.00137643 HK$414 -
May-13 2022 HK$0.00137769 HK$0.00136555 HK$0.00138943 HK$0.00137479 HK$414 -
May-12 2022 HK$0.00182406 HK$0.00181587 HK$0.00214699 HK$0.0020384 HK$16 -
May-11 2022 HK$0.00203675 HK$0.0020209 HK$0.00205135 HK$0.00202889 HK$23 -
Apr-30 2022 HK$0.00198687 HK$0.00198548 HK$0.00203979 HK$0.00198548 HK$414 -
Apr-29 2022 HK$0.00198512 HK$0.00197577 HK$0.00217794 HK$0.00213043 HK$414 -
Mar-24 2022 HK$0.00268021 HK$0.00264157 HK$0.00269112 HK$0.00266427 HK$16 -
Mar-23 2022 HK$0.00266565 HK$0.00264054 HK$0.00268735 HK$0.00265275 HK$16 -
Mar-05 2022 HK$0.00244436 HK$0.00239928 HK$0.00244681 HK$0.00241889 HK$8 -
Mar-04 2022 HK$0.00241555 HK$0.00238572 HK$0.00247885 HK$0.00247147 HK$8 -
Jan-22 2022 HK$0.00274664 HK$0.00273494 HK$0.00275798 HK$0.00274798 HK$180 -
Jan-21 2022 HK$0.0027505 HK$0.00274137 HK$0.00277073 HK$0.00274994 HK$180 -
Jan-09 2022 HK$0.00410412 HK$0.00409426 HK$0.00412697 HK$0.00411099 HK$55 -
Jan-08 2022 HK$0.00411065 HK$0.00408831 HK$0.00411202 HK$0.00410969 HK$55 -
Dec-26 2021 HK$0.00508531 HK$0.00500935 HK$0.00512924 HK$0.00511261 HK$16 -

Historical and market price analysis of TronWin (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 884 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.