Market Cap Bs.89.84T -0.68%
Volume 24h Bs.4.98T -31.16%
BTC % 50.68% 0.33%
ETH % 15.41% 0.06%
Coins 26.859 +25
Exchanges 885
Last update 2 Minutes ago
TRON TRX

TRON (TRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2024 Bs.4.2645 Bs.4.1186 Bs.4.2712 Bs.4.1186 Bs.13,086,313,185 Bs.373,442,209,484
Apr-24 2024 Bs.4.1187 Bs.4.0952 Bs.4.1483 Bs.4.1203 Bs.11,691,388,715 Bs.360,696,425,617
Apr-23 2024 Bs.4.1205 Bs.4.0532 Bs.4.1342 Bs.4.0844 Bs.9,840,208,349 Bs.360,879,055,005
Apr-22 2024 Bs.4.0847 Bs.4.0215 Bs.4.0913 Bs.4.0508 Bs.10,091,862,161 Bs.357,773,409,191
Apr-21 2024 Bs.4.0504 Bs.4.0157 Bs.4.0557 Bs.4.0419 Bs.7,362,860,056 Bs.354,793,826,993
Apr-20 2024 Bs.4.0424 Bs.3.9695 Bs.4.0444 Bs.3.9997 Bs.10,060,335,201 Bs.354,111,311,520
Apr-19 2024 Bs.3.9992 Bs.3.8439 Bs.4.0246 Bs.3.9767 Bs.16,819,437,771 Bs.350,351,118,766
Apr-18 2024 Bs.3.9773 Bs.3.9183 Bs.4.0063 Bs.3.9913 Bs.12,977,019,120 Bs.348,461,654,083
Apr-17 2024 Bs.3.9917 Bs.3.9772 Bs.4.1111 Bs.4.0689 Bs.13,539,190,129 Bs.349,749,981,421
Apr-16 2024 Bs.4.0679 Bs.3.9674 Bs.4.0778 Bs.4.0566 Bs.15,458,774,442 Bs.356,460,032,955
Apr-15 2024 Bs.4.0570 Bs.4.0164 Bs.4.1981 Bs.4.0934 Bs.18,080,645,360 Bs.355,530,247,560
Apr-14 2024 Bs.4.0955 Bs.3.9690 Bs.4.1001 Bs.4.0110 Bs.16,008,551,405 Bs.358,937,140,209
Apr-13 2024 Bs.4.0124 Bs.3.9241 Bs.4.1945 Bs.4.1770 Bs.21,268,684,775 Bs.351,668,497,844
Apr-12 2024 Bs.4.1792 Bs.4.1312 Bs.4.4470 Bs.4.3793 Bs.19,230,818,096 Bs.366,312,345,736
Apr-11 2024 Bs.4.3798 Bs.4.3280 Bs.4.3825 Bs.4.3340 Bs.10,049,044,142 Bs.383,932,301,652

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2417 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.