Market Cap AU$3.82T 1.72%
Volume 24h AU$345.35B 18.32%
BTC % 51.37% 0.11%
ETH % 15.06% -0.39%
Coins 26.700 +22
Exchanges 885
Last update 3 Minutes ago
TRON TRX

TRON (TRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-18 2024 AU$0.170383 AU$0.167856 AU$0.171624 AU$0.17098 AU$555,911,818 AU$14,927,461,367
Apr-17 2024 AU$0.170998 AU$0.170377 AU$0.176113 AU$0.174306 AU$579,994,198 AU$14,982,650,960
Apr-16 2024 AU$0.174264 AU$0.169956 AU$0.174686 AU$0.173779 AU$662,225,687 AU$15,270,097,322
Apr-15 2024 AU$0.173795 AU$0.172057 AU$0.179841 AU$0.175353 AU$774,541,853 AU$15,230,267,013
Apr-14 2024 AU$0.175445 AU$0.170026 AU$0.175641 AU$0.171827 AU$685,777,129 AU$15,376,212,077
Apr-13 2024 AU$0.171884 AU$0.168105 AU$0.179685 AU$0.178939 AU$911,111,643 AU$15,064,836,702
Apr-12 2024 AU$0.17903 AU$0.176973 AU$0.190503 AU$0.187603 AU$823,813,154 AU$15,692,152,423
Apr-11 2024 AU$0.187626 AU$0.185407 AU$0.18774 AU$0.18566 AU$430,482,713 AU$16,446,959,180
Apr-10 2024 AU$0.185767 AU$0.183836 AU$0.193056 AU$0.188666 AU$640,834,404 AU$16,285,151,663
Apr-09 2024 AU$0.188686 AU$0.187658 AU$0.191788 AU$0.191736 AU$464,039,235 AU$16,542,162,674
Apr-08 2024 AU$0.191703 AU$0.187826 AU$0.192313 AU$0.187826 AU$478,522,758 AU$16,808,019,223
Apr-07 2024 AU$0.18785 AU$0.186433 AU$0.188461 AU$0.186437 AU$287,580,522 AU$16,471,575,428
Apr-06 2024 AU$0.186458 AU$0.183644 AU$0.186836 AU$0.18382 AU$294,905,171 AU$16,350,371,045
Apr-05 2024 AU$0.18384 AU$0.183134 AU$0.186124 AU$0.185756 AU$451,721,458 AU$16,121,642,297
Apr-04 2024 AU$0.18571 AU$0.182236 AU$0.186206 AU$0.182568 AU$450,968,294 AU$16,287,010,354

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2410 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.55835 AUD.