Market Cap Tk271.62T 0.01%
Volume 24h Tk14.83T -29.85%
BTC % 50.69% 0.45%
ETH % 15.42% 0.32%
Coins 26.859 +25
Exchanges 885
Last update 51 Seconds ago
TRON TRX

TRON (TRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2024 Tk12.85 Tk12.41 Tk12.87 Tk12.41 Tk39,458,786,999 Tk1,126,029,645,832
Apr-24 2024 Tk12.41 Tk12.34 Tk12.50 Tk12.42 Tk35,252,711,021 Tk1,087,597,647,175
Apr-23 2024 Tk12.42 Tk12.22 Tk12.46 Tk12.31 Tk29,670,899,649 Tk1,088,148,324,362
Apr-22 2024 Tk12.31 Tk12.12 Tk12.33 Tk12.21 Tk30,429,704,214 Tk1,078,783,959,093
Apr-21 2024 Tk12.21 Tk12.10 Tk12.22 Tk12.18 Tk22,201,021,982 Tk1,069,799,709,853
Apr-20 2024 Tk12.18 Tk11.96 Tk12.19 Tk12.06 Tk30,334,641,867 Tk1,067,741,740,407
Apr-19 2024 Tk12.05 Tk11.59 Tk12.13 Tk11.99 Tk50,715,171,118 Tk1,056,403,738,415
Apr-18 2024 Tk11.99 Tk11.81 Tk12.08 Tk12.03 Tk39,129,235,723 Tk1,050,706,489,434
Apr-17 2024 Tk12.03 Tk11.99 Tk12.39 Tk12.26 Tk40,824,333,936 Tk1,054,591,146,121
Apr-16 2024 Tk12.26 Tk11.96 Tk12.29 Tk12.23 Tk46,612,401,780 Tk1,074,823,773,180
Apr-15 2024 Tk12.23 Tk12.11 Tk12.65 Tk12.34 Tk54,518,054,397 Tk1,072,020,217,789
Apr-14 2024 Tk12.34 Tk11.96 Tk12.36 Tk12.09 Tk48,270,128,580 Tk1,082,292,924,049
Apr-13 2024 Tk12.09 Tk11.83 Tk12.64 Tk12.59 Tk64,130,858,741 Tk1,060,375,993,985
Apr-12 2024 Tk12.60 Tk12.45 Tk13.40 Tk13.20 Tk57,986,137,453 Tk1,104,531,170,975
Apr-11 2024 Tk13.20 Tk13.05 Tk13.21 Tk13.06 Tk30,300,596,261 Tk1,157,660,121,631

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2417 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.68834 BDT.