Market Cap R44.01T -2.41%
Volume 24h R2.63T 6.32%
BTC % 50.47% -0.15%
ETH % 14.71% -1.56%
Coins 27.084 +34
Exchanges 885
Last update 3 Minutes ago
TRON TRX

TRON (TRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R2.3476 R2.2864 R2.3620 R2.2864 R7,214,521,797 R205,413,739,634
May-08 2024 R2.2859 R2.2414 R2.3002 R2.2429 R7,324,736,317 R200,021,297,848
May-07 2024 R2.2438 R2.2020 R2.2578 R2.2074 R5,662,174,524 R196,350,152,715
May-06 2024 R2.2078 R2.2040 R2.2695 R2.2530 R5,539,059,845 R193,215,267,569
May-05 2024 R2.2530 R2.2466 R2.2757 R2.2752 R3,659,661,226 R197,183,665,587
May-04 2024 R2.2755 R2.2755 R2.2984 R2.2847 R4,187,187,730 R199,159,950,492
May-03 2024 R2.2838 R2.2680 R2.3047 R2.2752 R5,116,984,740 R199,895,904,066
May-02 2024 R2.2750 R2.2350 R2.2946 R2.2384 R6,553,980,091 R199,136,934,053
May-01 2024 R2.2385 R2.1778 R2.2494 R2.2223 R8,968,298,038 R195,951,883,415
Apr-30 2024 R2.2225 R2.1925 R2.2458 R2.2139 R9,225,723,573 R194,568,608,322
Apr-29 2024 R2.2144 R2.1910 R2.2578 R2.2562 R6,004,707,813 R193,873,059,146
Apr-28 2024 R2.2574 R2.2274 R2.2595 R2.2277 R4,478,506,018 R197,653,950,535
Apr-27 2024 R2.2281 R2.2064 R2.2427 R2.2342 R5,355,246,803 R195,097,943,529
Apr-26 2024 R2.2333 R2.1686 R2.2428 R2.1808 R6,537,367,629 R195,559,183,996
Apr-25 2024 R2.1808 R2.1061 R2.1842 R2.1061 R6,692,123,052 R190,972,138,866

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2431 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6029 ZAR.