Market Cap NZ$4.36T 0.71%
Volume 24h NZ$244.66B 6.8%
BTC % 50.59% -0.73%
ETH % 15.31% 1.24%
Coins 26.781 +38
Exchanges 885
Last update 16 Seconds ago
TRON TRX

TRON (TRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2024 NZ$0.190797 NZ$0.187684 NZ$0.191433 NZ$0.189129 NZ$455,644,148 NZ$16,710,258,934
Apr-22 2024 NZ$0.189141 NZ$0.186213 NZ$0.189448 NZ$0.187574 NZ$467,296,806 NZ$16,566,454,120
Apr-21 2024 NZ$0.187552 NZ$0.185946 NZ$0.187797 NZ$0.18716 NZ$340,932,222 NZ$16,428,486,595
Apr-20 2024 NZ$0.187182 NZ$0.183808 NZ$0.187275 NZ$0.185207 NZ$465,836,972 NZ$16,396,883,180
Apr-19 2024 NZ$0.185183 NZ$0.17799 NZ$0.186357 NZ$0.18414 NZ$778,812,614 NZ$16,222,770,015
Apr-18 2024 NZ$0.184169 NZ$0.181438 NZ$0.18551 NZ$0.184814 NZ$600,892,035 NZ$16,135,279,639
Apr-17 2024 NZ$0.184834 NZ$0.184162 NZ$0.190363 NZ$0.188409 NZ$626,922,981 NZ$16,194,934,759
Apr-16 2024 NZ$0.188364 NZ$0.183708 NZ$0.18882 NZ$0.18784 NZ$715,808,025 NZ$16,505,639,127
Apr-15 2024 NZ$0.187857 NZ$0.185979 NZ$0.194392 NZ$0.189542 NZ$837,211,973 NZ$16,462,586,047
Apr-14 2024 NZ$0.18964 NZ$0.183784 NZ$0.189853 NZ$0.185731 NZ$741,265,073 NZ$16,620,339,892
Apr-13 2024 NZ$0.185791 NZ$0.181707 NZ$0.194224 NZ$0.193417 NZ$984,831,968 NZ$16,283,770,356
Apr-12 2024 NZ$0.193516 NZ$0.191292 NZ$0.205917 NZ$0.202782 NZ$890,469,938 NZ$16,961,843,762
Apr-11 2024 NZ$0.202808 NZ$0.200409 NZ$0.202931 NZ$0.200683 NZ$465,314,147 NZ$17,777,723,824
Apr-10 2024 NZ$0.200798 NZ$0.19871 NZ$0.208677 NZ$0.203932 NZ$692,685,920 NZ$17,602,824,056
Apr-09 2024 NZ$0.203953 NZ$0.202842 NZ$0.207306 NZ$0.20725 NZ$501,585,812 NZ$17,880,630,471

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2415 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68444 NZD.