Market Cap zł10.22T -1.92%
Volume 24h zł637.02B 15.04%
BTC % 50.5% -0.87%
ETH % 15.37% 1.04%
Coins 26.793 +34
Exchanges 885
Last update 3 Minutes ago
TRON TRX

TRON (TRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2024 zł0.459209 zł0.451717 zł0.460741 zł0.455195 zł1,096,638,873 zł40,218,050,891
Apr-22 2024 zł0.455224 zł0.448176 zł0.455962 zł0.45145 zł1,124,684,352 zł39,871,943,187
Apr-21 2024 zł0.451398 zł0.447533 zł0.451988 zł0.450455 zł820,551,585 zł39,539,884,601
Apr-20 2024 zł0.450508 zł0.442388 zł0.450733 zł0.445755 zł1,121,170,840 zł39,463,821,883
Apr-19 2024 zł0.445698 zł0.428384 zł0.448522 zł0.443188 zł1,874,436,864 zł39,044,768,404
Apr-18 2024 zł0.443256 zł0.436684 zł0.446484 zł0.444809 zł1,446,219,746 zł38,834,197,616
Apr-17 2024 zł0.444856 zł0.443241 zł0.458163 zł0.453462 zł1,508,870,715 zł38,977,774,844
Apr-16 2024 zł0.453352 zł0.442147 zł0.45445 zł0.452093 zł1,722,798,175 zł39,725,574,392
Apr-15 2024 zł0.452133 zł0.447612 zł0.467861 zł0.456187 zł2,014,991,741 zł39,621,954,756
Apr-14 2024 zł0.456425 zł0.442329 zł0.456936 zł0.447015 zł1,784,067,892 zł40,001,634,818
Apr-13 2024 zł0.447161 zł0.437331 zł0.467457 zł0.465514 zł2,370,281,774 zł39,191,583,294
Apr-12 2024 zł0.465753 zł0.4604 zł0.495598 zł0.488055 zł2,143,172,374 zł40,823,562,239
Apr-11 2024 zł0.488116 zł0.482342 zł0.488413 zł0.483002 zł1,119,912,511 zł42,787,212,593
Apr-10 2024 zł0.48328 zł0.478254 zł0.502241 zł0.490821 zł1,667,148,169 zł42,366,265,926
Apr-09 2024 zł0.490871 zł0.488198 zł0.498942 zł0.498807 zł1,207,210,719 zł43,034,887,075

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2415 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05409 PLN.