Market Cap ¥388.84T -0.27%
Volume 24h ¥25.03T -5.69%
BTC % 50.74% 0.27%
ETH % 15.38% 0.39%
Coins 26.836 +23
Exchanges 885
Last update 36 Seconds ago
TRON TRX

TRON (TRX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-24 2024 ¥17.61 ¥17.51 ¥17.74 ¥17.62 ¥49,998,019,307 ¥1,542,511,954,026
Apr-23 2024 ¥17.62 ¥17.33 ¥17.68 ¥17.46 ¥42,081,478,857 ¥1,543,292,965,411
Apr-22 2024 ¥17.46 ¥17.19 ¥17.49 ¥17.32 ¥43,157,671,984 ¥1,530,011,725,416
Apr-21 2024 ¥17.32 ¥17.17 ¥17.34 ¥17.28 ¥31,487,142,223 ¥1,517,269,594,273
Apr-20 2024 ¥17.28 ¥16.97 ¥17.29 ¥17.10 ¥43,022,847,487 ¥1,514,350,828,791
Apr-19 2024 ¥17.10 ¥16.43 ¥17.21 ¥17.00 ¥71,928,031,384 ¥1,498,270,430,261
Apr-18 2024 ¥17.00 ¥16.75 ¥17.13 ¥17.06 ¥55,495,995,244 ¥1,490,190,167,600
Apr-17 2024 ¥17.07 ¥17.00 ¥17.58 ¥17.40 ¥57,900,109,728 ¥1,495,699,676,923
Apr-16 2024 ¥17.39 ¥16.96 ¥17.43 ¥17.34 ¥66,109,178,461 ¥1,524,395,094,921
Apr-15 2024 ¥17.34 ¥17.17 ¥17.95 ¥17.50 ¥77,321,563,573 ¥1,520,418,883,944
Apr-14 2024 ¥17.51 ¥16.97 ¥17.53 ¥17.15 ¥68,460,290,026 ¥1,534,988,400,757
Apr-13 2024 ¥17.15 ¥16.78 ¥17.93 ¥17.86 ¥90,955,158,359 ¥1,503,904,178,842
Apr-12 2024 ¥17.87 ¥17.66 ¥19.01 ¥18.72 ¥82,240,257,159 ¥1,566,528,338,167
Apr-11 2024 ¥18.73 ¥18.50 ¥18.74 ¥18.53 ¥42,974,561,473 ¥1,641,879,771,397
Apr-10 2024 ¥18.54 ¥18.35 ¥19.27 ¥18.83 ¥63,973,712,901 ¥1,625,726,725,318

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2416 days, from day 09-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.56817 JPY.