Market Cap HK$19.40T -4.52%
Volume 24h HK$1.36T 16.47%
BTC % 50.72% 0.25%
ETH % 15.27% -0.26%
Coins 26.830 +49
Exchanges 885
Last update 17 Seconds ago
TRON TRX

TRON (TRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-24 2024 HK$0.886392 HK$0.881339 HK$0.892775 HK$0.88675 HK$2,516,112,348 HK$77,625,742,536
Apr-23 2024 HK$0.886779 HK$0.87231 HK$0.889736 HK$0.879027 HK$2,117,718,462 HK$77,665,046,341
Apr-22 2024 HK$0.879083 HK$0.865474 HK$0.880509 HK$0.871796 HK$2,171,877,064 HK$76,996,678,026
Apr-21 2024 HK$0.871694 HK$0.864231 HK$0.872833 HK$0.869873 HK$1,584,566,518 HK$76,355,439,954
Apr-20 2024 HK$0.869977 HK$0.854295 HK$0.870411 HK$0.860798 HK$2,165,092,124 HK$76,208,555,298
Apr-19 2024 HK$0.860688 HK$0.827253 HK$0.866142 HK$0.85584 HK$3,619,723,550 HK$75,399,321,455
Apr-18 2024 HK$0.855971 HK$0.84328 HK$0.862206 HK$0.858971 HK$2,792,793,811 HK$74,992,688,373
Apr-17 2024 HK$0.859061 HK$0.855942 HK$0.884759 HK$0.87568 HK$2,913,779,046 HK$75,269,950,245
Apr-16 2024 HK$0.875469 HK$0.853829 HK$0.877589 HK$0.873036 HK$3,326,894,196 HK$76,714,025,362
Apr-15 2024 HK$0.873115 HK$0.864385 HK$0.903487 HK$0.880943 HK$3,891,148,960 HK$76,513,925,564
Apr-14 2024 HK$0.881402 HK$0.854181 HK$0.88239 HK$0.86323 HK$3,445,212,099 HK$77,247,125,432
Apr-13 2024 HK$0.863512 HK$0.844529 HK$0.902707 HK$0.898955 HK$4,577,249,263 HK$75,682,835,573
Apr-12 2024 HK$0.899415 HK$0.889078 HK$0.95705 HK$0.942483 HK$4,138,678,479 HK$78,834,348,828
Apr-11 2024 HK$0.942601 HK$0.93145 HK$0.943173 HK$0.932724 HK$2,162,662,167 HK$82,626,352,475
Apr-10 2024 HK$0.933262 HK$0.923556 HK$0.969878 HK$0.947824 HK$3,219,428,513 HK$81,813,462,699

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2416 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82885 HKD.