Market Cap MX$42.95T -0.01%
Volume 24h MX$2.61T -9.53%
BTC % 50.81% 0.53%
ETH % 15.38% 0.13%
Coins 26.856 +41
Exchanges 885
Last update 15 Seconds ago
TRON TRX

TRON (TRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2024 MX$2.0215 MX$1.9523 MX$2.0247 MX$1.9523 MX$6,203,271,322 MX$177,021,848,376
Apr-24 2024 MX$1.9523 MX$1.9412 MX$1.9664 MX$1.9531 MX$5,542,038,869 MX$170,979,997,290
Apr-23 2024 MX$1.9532 MX$1.9213 MX$1.9597 MX$1.9361 MX$4,664,528,610 MX$171,066,568,628
Apr-22 2024 MX$1.9362 MX$1.9063 MX$1.9394 MX$1.9202 MX$4,783,819,418 MX$169,594,407,345
Apr-21 2024 MX$1.9200 MX$1.9035 MX$1.9225 MX$1.9160 MX$3,490,197,582 MX$168,182,003,672
Apr-20 2024 MX$1.9162 MX$1.8816 MX$1.9171 MX$1.8960 MX$4,768,874,774 MX$167,858,472,621
Apr-19 2024 MX$1.8957 MX$1.8221 MX$1.9077 MX$1.8850 MX$7,972,874,751 MX$166,076,038,138
Apr-18 2024 MX$1.8853 MX$1.8574 MX$1.8991 MX$1.8919 MX$6,151,462,938 MX$165,180,380,063
Apr-17 2024 MX$1.8921 MX$1.8853 MX$1.9487 MX$1.9287 MX$6,417,947,413 MX$165,791,082,552
Apr-16 2024 MX$1.9283 MX$1.8806 MX$1.9329 MX$1.9229 MX$7,327,883,019 MX$168,971,830,992
Apr-15 2024 MX$1.9231 MX$1.9039 MX$1.9900 MX$1.9403 MX$8,570,721,735 MX$168,531,087,216
Apr-14 2024 MX$1.9413 MX$1.8814 MX$1.9435 MX$1.9013 MX$7,588,492,376 MX$170,146,047,761
Apr-13 2024 MX$1.9019 MX$1.8601 MX$1.9883 MX$1.9800 MX$10,081,939,844 MX$166,700,511,948
Apr-12 2024 MX$1.9810 MX$1.9583 MX$2.1080 MX$2.0759 MX$9,115,935,153 MX$173,642,097,434
Apr-11 2024 MX$2.0761 MX$2.0516 MX$2.0774 MX$2.0544 MX$4,763,522,503 MX$181,994,439,739

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2417 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.24398 MXN.