Market Cap Rp38,879.54T -100.73%
Volume 24h Rp2,153.25T 19.15%
BTC % 49.88% 48.03%
ETH % 16.67% 47.99%
Coins 27.937 +23
Exchanges 885
Last update 3 Minutes ago
TriumphX TRIX

TriumphX (TRIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2024 Rp10.14 Rp10.09 Rp10.31 Rp10.26 - Rp51,949,872,182
Jul-01 2024 Rp10.29 Rp10.21 Rp10.39 Rp10.21 - Rp52,715,772,518
Jun-30 2024 Rp10.26 Rp9.914 Rp10.26 Rp9.950 - Rp52,557,837,246
Jun-29 2024 Rp9.958 Rp9.862 Rp9.975 Rp9.862 - Rp51,011,484,609
Jun-28 2024 Rp9.853 Rp9.818 Rp10.12 Rp10.06 - Rp50,472,976,532
Jun-27 2024 Rp10.05 Rp9.919 Rp10.17 Rp9.933 - Rp51,523,776,974
Jun-26 2024 Rp9.953 Rp9.927 Rp10.18 Rp10.09 - Rp50,981,194,925
Jun-25 2024 Rp10.09 Rp9.851 Rp10.14 Rp9.851 - Rp51,690,679,444
Jun-24 2024 Rp9.830 Rp9.713 Rp10.32 Rp10.30 - Rp50,356,037,648
Jun-23 2024 Rp10.40 Rp10.39 Rp10.53 Rp10.51 - Rp53,273,724,190
Jun-22 2024 Rp10.50 Rp10.48 Rp10.52 Rp10.48 - Rp53,823,214,010
Jun-21 2024 Rp10.48 Rp10.40 Rp10.60 Rp10.58 - Rp53,721,486,295
Jun-20 2024 Rp10.62 Rp10.57 Rp10.84 Rp10.59 - Rp54,399,822,848
Jun-19 2024 Rp10.60 Rp10.59 Rp10.71 Rp10.62 - Rp54,303,181,374
Jun-18 2024 Rp10.64 Rp10.51 Rp10.85 Rp10.85 - Rp54,516,777,698

Historical and market price analysis of TriumphX (TRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1386 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16343.69024 IDR.