Market Cap Tk279.42T -100.77%
Volume 24h Tk15.48T 19.18%
BTC % 49.83% 47.98%
ETH % 16.67% 47.99%
Coins 27.937 +23
Exchanges 885
Last update 3 Minutes ago
TriumphX TRIX

TriumphX (TRIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2024 Tk0.072904 Tk0.072591 Tk0.074141 Tk0.073798 - Tk373,432,161
Jul-01 2024 Tk0.073979 Tk0.073448 Tk0.074698 Tk0.073448 - Tk378,937,695
Jun-30 2024 Tk0.073757 Tk0.071269 Tk0.073757 Tk0.071527 - Tk377,802,407
Jun-29 2024 Tk0.071587 Tk0.070892 Tk0.071709 Tk0.070892 - Tk366,686,733
Jun-28 2024 Tk0.070832 Tk0.070575 Tk0.072793 Tk0.072383 - Tk362,815,766
Jun-27 2024 Tk0.072306 Tk0.071304 Tk0.073156 Tk0.071407 - Tk370,369,253
Jun-26 2024 Tk0.071545 Tk0.07136 Tk0.073181 Tk0.072582 - Tk366,469,001
Jun-25 2024 Tk0.072541 Tk0.070813 Tk0.072939 Tk0.070813 - Tk371,569,001
Jun-24 2024 Tk0.070668 Tk0.069823 Tk0.074247 Tk0.074076 - Tk361,975,173
Jun-23 2024 Tk0.074762 Tk0.074731 Tk0.075727 Tk0.075563 - Tk382,948,429
Jun-22 2024 Tk0.075533 Tk0.075344 Tk0.075635 Tk0.075352 - Tk386,898,336
Jun-21 2024 Tk0.07539 Tk0.074793 Tk0.076227 Tk0.076106 - Tk386,167,085
Jun-20 2024 Tk0.076342 Tk0.076044 Tk0.077921 Tk0.076175 - Tk391,043,183
Jun-19 2024 Tk0.076207 Tk0.076134 Tk0.077022 Tk0.076386 - Tk390,348,494
Jun-18 2024 Tk0.076507 Tk0.075612 Tk0.077999 Tk0.077999 - Tk391,883,892

Historical and market price analysis of TriumphX (TRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1386 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48363 BDT.