Market Cap HK$20.31T 3.88%
Volume 24h HK$1.31T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 17 Seconds ago
Tresor Finance $TRESOR

Tresor Finance ($TRESOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2022 HK$0.00251112 HK$0.00251112 HK$0.00251112 HK$0.00251112 - -
Jul-20 2022 HK$0.00251112 HK$0.00251112 HK$0.00251112 HK$0.00251112 - -
Jul-19 2022 HK$0.00251112 HK$0.00251112 HK$0.00251112 HK$0.00251112 - -
Jul-18 2022 HK$0.00251112 HK$0.00251112 HK$0.00251112 HK$0.00251112 - -
Jul-17 2022 HK$0.00251112 HK$0.00251112 HK$0.00251112 HK$0.00251112 - -
Jul-16 2022 HK$0.00251112 HK$0.00251112 HK$0.00251112 HK$0.00251112 - -
Jul-15 2022 HK$0.00251112 HK$0.00249078 HK$0.00253303 HK$0.00251734 - -
Jul-14 2022 HK$0.00251734 HK$0.00250528 HK$0.0035072 HK$0.00337356 HK$533 -
Jul-13 2022 HK$0.00337356 HK$0.00301244 HK$0.00337356 HK$0.00301906 HK$745 -
Jul-12 2022 HK$0.00301906 HK$0.00275874 HK$0.00320945 HK$0.00282827 HK$251 -
Jul-11 2022 HK$0.00282827 HK$0.00281609 HK$0.00287182 HK$0.00286511 - -
Jul-10 2022 HK$0.00286511 HK$0.00280593 HK$0.00295076 HK$0.00293615 HK$170 -
Jul-09 2022 HK$0.00293615 HK$0.00284513 HK$0.00296524 HK$0.00287744 HK$217 -
Jul-08 2022 HK$0.00287744 HK$0.00283427 HK$0.0037986 HK$0.00370288 HK$688 -
Jul-07 2022 HK$0.00370288 HK$0.00361755 HK$0.00497641 HK$0.00497099 HK$1,344 -

Historical and market price analysis of Tresor Finance ($TRESOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 125 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.