Market Cap Rp37,570.33T 2.64%
Volume 24h Rp2,285.98T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Trendercoin TDC

Trendercoin (TDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-20 2018 Rp0.081845 Rp0.081845 Rp0.081845 Rp0.081845 - -
Dec-19 2018 Rp0.081845 Rp0.081845 Rp0.082449 Rp0.082449 - -
Dec-18 2018 Rp0.082054 Rp0.075456 Rp0.15159 Rp0.151452 Rp581,817,477 -
Dec-17 2018 Rp0.151504 Rp0.070166 Rp0.330217 Rp0.09742 Rp547,207,245 -
Dec-16 2018 Rp0.09742 Rp0.09742 Rp0.09742 Rp0.09742 - -
Dec-15 2018 Rp0.09742 Rp0.09742 Rp0.09742 Rp0.09742 - -
Dec-14 2018 Rp0.09742 Rp0.096798 Rp0.098148 Rp0.097564 - -
Dec-13 2018 Rp0.097354 Rp0.072115 Rp0.10257 Rp0.073535 Rp616,735 -
Dec-12 2018 Rp0.073493 Rp0.073229 Rp0.132804 Rp0.132804 Rp308,269 -
Dec-11 2018 Rp0.132804 Rp0.132804 Rp0.132804 Rp0.132804 - -
Dec-10 2018 Rp0.132804 Rp0.131421 Rp0.137227 Rp0.135389 - -
Dec-09 2018 Rp0.135661 Rp0.111678 Rp0.141252 Rp0.111678 Rp796,511 -
Dec-08 2018 Rp0.111678 Rp0.110733 Rp0.121802 Rp0.117225 - -
Dec-07 2018 Rp0.117415 Rp0.08272 Rp0.155069 Rp0.117764 Rp2,922,006 -
Dec-06 2018 Rp0.117976 Rp0.10089 Rp0.155048 Rp0.155048 Rp1,789,161 -

Historical and market price analysis of Trendercoin (TDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.