Market Cap MX$39.46T 2.42%
Volume 24h MX$2.40T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Trendercoin TDC

Trendercoin (TDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-20 2018 MX$0.00008631 MX$0.00008631 MX$0.00008631 MX$0.00008631 - -
Dec-19 2018 MX$0.00008631 MX$0.00008631 MX$0.00008694 MX$0.00008694 - -
Dec-18 2018 MX$0.00008653 MX$0.00007957 MX$0.00015986 MX$0.00015971 MX$613,568 -
Dec-17 2018 MX$0.00015977 MX$0.00007399 MX$0.00034823 MX$0.00010273 MX$577,069 -
Dec-16 2018 MX$0.00010273 MX$0.00010273 MX$0.00010273 MX$0.00010273 - -
Dec-15 2018 MX$0.00010273 MX$0.00010273 MX$0.00010273 MX$0.00010273 - -
Dec-14 2018 MX$0.00010273 MX$0.00010208 MX$0.0001035 MX$0.00010288 - -
Dec-13 2018 MX$0.00010266 MX$0.00007605 MX$0.00010816 MX$0.00007754 MX$650 -
Dec-12 2018 MX$0.0000775 MX$0.00007722 MX$0.00014005 MX$0.00014005 MX$325 -
Dec-11 2018 MX$0.00014005 MX$0.00014005 MX$0.00014005 MX$0.00014005 - -
Dec-10 2018 MX$0.00014005 MX$0.00013859 MX$0.00014471 MX$0.00014277 - -
Dec-09 2018 MX$0.00014306 MX$0.00011777 MX$0.00014896 MX$0.00011777 MX$840 -
Dec-08 2018 MX$0.00011777 MX$0.00011677 MX$0.00012844 MX$0.00012362 - -
Dec-07 2018 MX$0.00012382 MX$0.00008723 MX$0.00016353 MX$0.00012419 MX$3,081 -
Dec-06 2018 MX$0.00012441 MX$0.00010639 MX$0.00016351 MX$0.00016351 MX$1,887 -

Historical and market price analysis of Trendercoin (TDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.