Market Cap HK$18.33T 3.47%
Volume 24h HK$1.12T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Trendercoin TDC

Trendercoin (TDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-20 2018 HK$0.00003975 HK$0.00003975 HK$0.00003975 HK$0.00003975 - -
Dec-19 2018 HK$0.00003975 HK$0.00003975 HK$0.00004004 HK$0.00004004 - -
Dec-18 2018 HK$0.00003985 HK$0.00003664 HK$0.00007362 HK$0.00007356 HK$282,588 -
Dec-17 2018 HK$0.00007358 HK$0.00003407 HK$0.00016038 HK$0.00004731 HK$265,778 -
Dec-16 2018 HK$0.00004731 HK$0.00004731 HK$0.00004731 HK$0.00004731 - -
Dec-15 2018 HK$0.00004731 HK$0.00004731 HK$0.00004731 HK$0.00004731 - -
Dec-14 2018 HK$0.00004731 HK$0.00004701 HK$0.00004767 HK$0.00004738 - -
Dec-13 2018 HK$0.00004728 HK$0.00003502 HK$0.00004981 HK$0.00003571 HK$300 -
Dec-12 2018 HK$0.00003569 HK$0.00003556 HK$0.0000645 HK$0.0000645 HK$150 -
Dec-11 2018 HK$0.0000645 HK$0.0000645 HK$0.0000645 HK$0.0000645 - -
Dec-10 2018 HK$0.0000645 HK$0.00006383 HK$0.00006665 HK$0.00006575 - -
Dec-09 2018 HK$0.00006589 HK$0.00005424 HK$0.0000686 HK$0.00005424 HK$387 -
Dec-08 2018 HK$0.00005424 HK$0.00005378 HK$0.00005915 HK$0.00005693 - -
Dec-07 2018 HK$0.00005702 HK$0.00004017 HK$0.00007531 HK$0.00005719 HK$1,419 -
Dec-06 2018 HK$0.0000573 HK$0.000049 HK$0.0000753 HK$0.0000753 HK$869 -

Historical and market price analysis of Trendercoin (TDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.