Cap Mercado HK$18.15T
2.12%
Volumen 24h HK$1.10T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-20 2018 | HK$0.00003976 | HK$0.00003976 | HK$0.00003976 | HK$0.00003976 | - | - |
Dec-19 2018 | HK$0.00003976 | HK$0.00003976 | HK$0.00004005 | HK$0.00004005 | - | - |
Dec-18 2018 | HK$0.00003986 | HK$0.00003665 | HK$0.00007364 | HK$0.00007357 | HK$282,658 | - |
Dec-17 2018 | HK$0.0000736 | HK$0.00003408 | HK$0.00016042 | HK$0.00004732 | HK$265,844 | - |
Dec-16 2018 | HK$0.00004732 | HK$0.00004732 | HK$0.00004732 | HK$0.00004732 | - | - |
Dec-15 2018 | HK$0.00004732 | HK$0.00004732 | HK$0.00004732 | HK$0.00004732 | - | - |
Dec-14 2018 | HK$0.00004732 | HK$0.00004702 | HK$0.00004768 | HK$0.00004739 | - | - |
Dec-13 2018 | HK$0.00004729 | HK$0.00003503 | HK$0.00004983 | HK$0.00003572 | HK$300 | - |
Dec-12 2018 | HK$0.0000357 | HK$0.00003557 | HK$0.00006451 | HK$0.00006451 | HK$150 | - |
Dec-11 2018 | HK$0.00006451 | HK$0.00006451 | HK$0.00006451 | HK$0.00006451 | - | - |
Dec-10 2018 | HK$0.00006451 | HK$0.00006384 | HK$0.00006666 | HK$0.00006577 | - | - |
Dec-09 2018 | HK$0.0000659 | HK$0.00005425 | HK$0.00006862 | HK$0.00005425 | HK$387 | - |
Dec-08 2018 | HK$0.00005425 | HK$0.00005379 | HK$0.00005917 | HK$0.00005695 | - | - |
Dec-07 2018 | HK$0.00005704 | HK$0.00004018 | HK$0.00007533 | HK$0.00005721 | HK$1,420 | - |
Dec-06 2018 | HK$0.00005731 | HK$0.00004901 | HK$0.00007532 | HK$0.00007532 | HK$869 | - |
Análisis de precios históricos y de mercado de Trendercoin (TDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 128 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.